Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2016 0.80 0.76 0.76 114,294 80 147,749
21/03/2016 0.80 0.74 0.80 246,018 176 318,188
20/03/2016 0.82 0.77 0.77 196,626 59 244,345
17/03/2016 0.81 0.81 0.81 20,736 14 25,600
15/03/2016 0.81 0.78 0.81 40 2 50
13/03/2016 0.82 0.80 0.81 5,695 6 7,050
10/03/2016 0.81 0.76 0.81 12,084 22 15,250
08/03/2016 0.78 0.74 0.78 20,338 18 26,979
07/03/2016 0.78 0.76 0.76 13,320 18 17,331
06/03/2016 0.80 0.80 0.80 160 1 200
03/03/2016 0.78 0.78 0.78 390 1 500
02/03/2016 0.79 0.79 0.79 119 1 150
01/03/2016 0.81 0.77 0.81 6,512 9 8,072
29/02/2016 0.79 0.78 0.78 5,557 10 7,118
28/02/2016 0.81 0.79 0.81 6,045 16 7,606
25/02/2016 0.82 0.81 0.82 1,448 8 1,776
24/02/2016 0.83 0.81 0.82 10,524 9 12,835
23/02/2016 0.84 0.83 0.83 45,945 29 54,798
22/02/2016 0.84 0.82 0.84 54,135 34 65,284
21/02/2016 0.82 0.82 0.82 1,640 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.72 0.70 0.71 3,031 9 4,280
15/09/2013 0.72 0.70 0.70 2,475 5 3,500
08/09/2013 0.72 0.70 0.71 13,996 31 19,649
01/09/2013 0.70 0.67 0.70 37,704 5 56,264
25/08/2013 0.71 0.67 0.67 35,826 27 51,724
18/08/2013 0.71 0.70 0.71 789 4 1,125
12/08/2013 0.71 0.71 0.71 59,339 13 83,576
04/08/2013 0.70 0.70 0.70 676 4 966
28/07/2013 0.70 0.70 0.70 1,322 2 1,888
21/07/2013 0.71 0.70 0.70 5,630 16 8,010
14/07/2013 0.71 0.70 0.70 2,525 6 3,600
07/07/2013 0.71 0.71 0.71 10,650 1 15,000
30/06/2013 0.73 0.70 0.71 5,104 3 7,190
23/06/2013 0.73 0.70 0.72 50,713 15 70,445
16/06/2013 0.72 0.70 0.71 50,483 16 71,099
09/06/2013 0.74 0.71 0.73 5,586 17 7,589
02/06/2013 0.74 0.72 0.73 4,443 16 6,132
26/05/2013 0.73 0.71 0.71 4,626 8 6,507
19/05/2013 0.73 0.70 0.73 16,594 29 22,954
12/05/2013 0.75 0.70 0.70 127,058 121 175,703
Download Table