Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2016 0.82 0.76 0.82 28,010 30 35,304
17/02/2016 0.80 0.77 0.80 19,290 2 25,050
16/02/2016 0.80 0.79 0.80 15,844 10 19,867
15/02/2016 0.83 0.82 0.82 5,628 6 6,845
14/02/2016 0.83 0.81 0.83 45,272 26 55,295
11/02/2016 0.83 0.80 0.82 106,749 57 131,590
10/02/2016 0.82 0.79 0.82 56,588 58 70,155
09/02/2016 0.79 0.76 0.79 35,701 35 45,999
08/02/2016 0.78 0.76 0.76 34,122 28 44,603
07/02/2016 0.77 0.74 0.77 11,354 16 15,101
04/02/2016 0.76 0.72 0.76 28,824 19 39,037
03/02/2016 0.76 0.73 0.75 32,138 34 42,851
02/02/2016 0.73 0.70 0.73 21,671 21 30,600
01/02/2016 0.71 0.70 0.70 28,651 30 40,929
31/01/2016 0.73 0.71 0.73 8,455 9 11,906
28/01/2016 0.74 0.74 0.74 477 1 644
27/01/2016 0.78 0.75 0.77 4,438 7 5,850
26/01/2016 0.78 0.75 0.78 96,339 52 124,050
25/01/2016 0.75 0.73 0.75 53,149 26 71,874
21/01/2016 0.72 0.72 0.72 19,512 29 27,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.72 0.67 0.72 85,347 38 118,809
28/04/2013 0.73 0.70 0.71 10,581 23 15,002
21/04/2013 0.73 0.71 0.73 4,492 19 6,307
14/04/2013 0.73 0.71 0.72 10,115 44 14,151
07/04/2013 0.75 0.70 0.71 21,179 62 29,358
31/03/2013 0.78 0.72 0.74 113,519 113 149,810
24/03/2013 0.75 0.72 0.73 2,231 10 3,096
17/03/2013 0.74 0.71 0.72 3,908 17 5,400
10/03/2013 0.77 0.71 0.72 34,128 54 46,309
03/03/2013 0.79 0.76 0.77 7,956 20 10,412
24/02/2013 0.78 0.77 0.78 4,152 12 5,355
17/02/2013 0.81 0.76 0.78 424,050 149 537,283
10/02/2013 0.76 0.74 0.76 7,456 23 9,875
03/02/2013 0.74 0.73 0.73 5,407 11 7,318
27/01/2013 0.75 0.73 0.74 2,794 9 3,771
21/01/2013 0.75 0.72 0.75 181 4 250
13/01/2013 0.75 0.72 0.75 171 4 234
06/01/2013 0.75 0.73 0.73 926 3 1,249
16/12/2012 0.77 0.74 0.75 2,159 12 2,875
02/12/2012 0.79 0.73 0.75 14,970 25 20,197
Download Table