Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
High Low
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2017 0.64 0.63 0.63 700 2 1,103
02/04/2017 0.65 0.62 0.65 725 5 1,150
28/03/2017 0.64 0.61 0.64 994 7 1,600
20/03/2017 0.62 0.62 0.62 124 1 200
19/03/2017 0.61 0.61 0.61 31 2 50
01/03/2017 0.64 0.64 0.64 333 2 520
20/02/2017 0.62 0.62 0.62 805 1 1,299
06/02/2017 0.64 0.64 0.64 1,214 2 1,897
05/02/2017 0.63 0.63 0.63 16 1 25
29/01/2017 0.64 0.63 0.63 1,385 3 2,186
12/01/2017 0.65 0.64 0.65 225 3 350
11/01/2017 0.66 0.64 0.66 166 2 251
10/01/2017 0.65 0.65 0.65 130 1 200
29/12/2016 0.64 0.64 0.64 672 5 1,050
11/12/2016 0.67 0.65 0.67 1,106 4 1,700
05/12/2016 0.68 0.65 0.68 786 4 1,200
01/12/2016 0.68 0.65 0.68 199 3 306
30/11/2016 0.65 0.65 0.65 325 1 500
29/11/2016 0.67 0.67 0.67 335 1 500
28/11/2016 0.70 0.67 0.67 10,727 21 16,001
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.70 0.67 0.70 10,411 15 15,382
08/05/2016 0.69 0.69 0.69 138 1 200
02/05/2016 0.69 0.67 0.68 5,389 12 7,940
24/04/2016 0.72 0.67 0.67 15,606 39 22,364
17/04/2016 0.70 0.67 0.70 11,697 29 17,271
10/04/2016 0.71 0.67 0.68 22,864 45 33,450
03/04/2016 0.72 0.67 0.69 46,149 71 66,978
27/03/2016 0.74 0.67 0.70 53,664 100 76,469
20/03/2016 0.82 0.70 0.70 703,692 447 912,734
13/03/2016 0.82 0.78 0.81 26,470 22 32,700
06/03/2016 0.81 0.74 0.81 45,902 59 59,760
28/02/2016 0.81 0.77 0.78 18,623 37 23,446
21/02/2016 0.84 0.81 0.82 113,692 83 136,693
14/02/2016 0.83 0.76 0.82 114,044 74 142,361
07/02/2016 0.83 0.74 0.82 244,515 194 307,448
31/01/2016 0.76 0.70 0.76 119,740 113 165,323
24/01/2016 0.78 0.73 0.74 154,403 86 202,418
17/01/2016 0.72 0.71 0.72 60,144 53 84,300
03/01/2016 0.70 0.70 0.70 50 1 72
27/12/2015 0.73 0.72 0.73 900 7 1,236
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2011 0.85 0.76 0.78 234,069 55 287,671
02/10/2011 0.85 0.81 0.82 227,984 43 273,161
04/09/2011 0.89 0.83 0.84 232,840 26 266,284
01/08/2011 0.92 0.80 0.86 248,428 82 284,470
03/07/2011 0.94 0.81 0.88 254,603 122 284,767
01/06/2011 0.95 0.77 0.93 292,704 128 334,303
02/05/2011 0.92 0.83 0.85 146,652 73 170,908
03/04/2011 0.88 0.83 0.87 116,818 44 138,800
01/03/2011 0.88 0.77 0.81 370,341 142 449,466
01/02/2011 0.90 0.70 0.78 58,241 172 71,237
02/01/2011 0.93 0.86 0.92 24,954 84 27,912
01/12/2010 0.95 0.88 0.88 276,550 160 305,508
01/11/2010 0.99 0.89 0.93 235,465 105 255,571
03/10/2010 1.02 0.93 0.97 57,802 135 58,684
01/09/2010 1.05 0.90 0.97 330,518 237 341,945
01/08/2010 1.01 0.91 0.94 395,830 252 419,743
01/07/2010 0.95 0.85 0.91 263,282 153 286,601
01/06/2010 0.98 0.89 0.91 140,570 121 150,642
02/05/2010 1.12 0.97 1.00 80,518 175 79,531
01/04/2010 1.20 1.03 1.10 231,262 406 205,520