PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2017 | 0.64 | 0.63 | 0.63 | 700 | 2 | 1,103 |
02/04/2017 | 0.65 | 0.62 | 0.65 | 725 | 5 | 1,150 |
28/03/2017 | 0.64 | 0.61 | 0.64 | 994 | 7 | 1,600 |
20/03/2017 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
19/03/2017 | 0.61 | 0.61 | 0.61 | 31 | 2 | 50 |
01/03/2017 | 0.64 | 0.64 | 0.64 | 333 | 2 | 520 |
20/02/2017 | 0.62 | 0.62 | 0.62 | 805 | 1 | 1,299 |
06/02/2017 | 0.64 | 0.64 | 0.64 | 1,214 | 2 | 1,897 |
05/02/2017 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
29/01/2017 | 0.64 | 0.63 | 0.63 | 1,385 | 3 | 2,186 |
12/01/2017 | 0.65 | 0.64 | 0.65 | 225 | 3 | 350 |
11/01/2017 | 0.66 | 0.64 | 0.66 | 166 | 2 | 251 |
10/01/2017 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
29/12/2016 | 0.64 | 0.64 | 0.64 | 672 | 5 | 1,050 |
11/12/2016 | 0.67 | 0.65 | 0.67 | 1,106 | 4 | 1,700 |
05/12/2016 | 0.68 | 0.65 | 0.68 | 786 | 4 | 1,200 |
01/12/2016 | 0.68 | 0.65 | 0.68 | 199 | 3 | 306 |
30/11/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
29/11/2016 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
28/11/2016 | 0.70 | 0.67 | 0.67 | 10,727 | 21 | 16,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2016 | 0.70 | 0.67 | 0.70 | 10,411 | 15 | 15,382 |
08/05/2016 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
02/05/2016 | 0.69 | 0.67 | 0.68 | 5,389 | 12 | 7,940 |
24/04/2016 | 0.72 | 0.67 | 0.67 | 15,606 | 39 | 22,364 |
17/04/2016 | 0.70 | 0.67 | 0.70 | 11,697 | 29 | 17,271 |
10/04/2016 | 0.71 | 0.67 | 0.68 | 22,864 | 45 | 33,450 |
03/04/2016 | 0.72 | 0.67 | 0.69 | 46,149 | 71 | 66,978 |
27/03/2016 | 0.74 | 0.67 | 0.70 | 53,664 | 100 | 76,469 |
20/03/2016 | 0.82 | 0.70 | 0.70 | 703,692 | 447 | 912,734 |
13/03/2016 | 0.82 | 0.78 | 0.81 | 26,470 | 22 | 32,700 |
06/03/2016 | 0.81 | 0.74 | 0.81 | 45,902 | 59 | 59,760 |
28/02/2016 | 0.81 | 0.77 | 0.78 | 18,623 | 37 | 23,446 |
21/02/2016 | 0.84 | 0.81 | 0.82 | 113,692 | 83 | 136,693 |
14/02/2016 | 0.83 | 0.76 | 0.82 | 114,044 | 74 | 142,361 |
07/02/2016 | 0.83 | 0.74 | 0.82 | 244,515 | 194 | 307,448 |
31/01/2016 | 0.76 | 0.70 | 0.76 | 119,740 | 113 | 165,323 |
24/01/2016 | 0.78 | 0.73 | 0.74 | 154,403 | 86 | 202,418 |
17/01/2016 | 0.72 | 0.71 | 0.72 | 60,144 | 53 | 84,300 |
03/01/2016 | 0.70 | 0.70 | 0.70 | 50 | 1 | 72 |
27/12/2015 | 0.73 | 0.72 | 0.73 | 900 | 7 | 1,236 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2011 | 0.85 | 0.76 | 0.78 | 234,069 | 55 | 287,671 |
02/10/2011 | 0.85 | 0.81 | 0.82 | 227,984 | 43 | 273,161 |
04/09/2011 | 0.89 | 0.83 | 0.84 | 232,840 | 26 | 266,284 |
01/08/2011 | 0.92 | 0.80 | 0.86 | 248,428 | 82 | 284,470 |
03/07/2011 | 0.94 | 0.81 | 0.88 | 254,603 | 122 | 284,767 |
01/06/2011 | 0.95 | 0.77 | 0.93 | 292,704 | 128 | 334,303 |
02/05/2011 | 0.92 | 0.83 | 0.85 | 146,652 | 73 | 170,908 |
03/04/2011 | 0.88 | 0.83 | 0.87 | 116,818 | 44 | 138,800 |
01/03/2011 | 0.88 | 0.77 | 0.81 | 370,341 | 142 | 449,466 |
01/02/2011 | 0.90 | 0.70 | 0.78 | 58,241 | 172 | 71,237 |
02/01/2011 | 0.93 | 0.86 | 0.92 | 24,954 | 84 | 27,912 |
01/12/2010 | 0.95 | 0.88 | 0.88 | 276,550 | 160 | 305,508 |
01/11/2010 | 0.99 | 0.89 | 0.93 | 235,465 | 105 | 255,571 |
03/10/2010 | 1.02 | 0.93 | 0.97 | 57,802 | 135 | 58,684 |
01/09/2010 | 1.05 | 0.90 | 0.97 | 330,518 | 237 | 341,945 |
01/08/2010 | 1.01 | 0.91 | 0.94 | 395,830 | 252 | 419,743 |
01/07/2010 | 0.95 | 0.85 | 0.91 | 263,282 | 153 | 286,601 |
01/06/2010 | 0.98 | 0.89 | 0.91 | 140,570 | 121 | 150,642 |
02/05/2010 | 1.12 | 0.97 | 1.00 | 80,518 | 175 | 79,531 |
01/04/2010 | 1.20 | 1.03 | 1.10 | 231,262 | 406 | 205,520 |