Market Closed Date 23/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20160.670.660.6673461,100
02/08/20160.680.660.681332199
01/08/20160.690.660.692,43293,526
31/07/20160.690.650.696,266179,319
28/07/20160.670.650.673995600
27/07/20160.670.650.6722,6331334,360
26/07/20160.670.640.65114,90948176,693
25/07/20160.650.650.652,50243,849
21/07/20160.650.650.655201800
20/07/20160.650.650.653,73845,750
19/07/20160.660.650.654544694
17/07/20160.660.660.6666051,000
13/07/20160.660.660.664431671
28/06/20160.660.660.664,42266,700
27/06/20160.660.660.661,19851,815
26/06/20160.660.660.6682531,250
23/06/20160.660.660.663051462
22/06/20160.660.660.6617125
20/06/20160.660.660.6666021,000
19/06/20160.660.660.6618127
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders