Market Closed Date 20/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20160.660.660.661,32022,000
12/06/20160.660.660.665683860
09/06/20160.670.670.676174921
01/06/20160.680.680.68112
31/05/20160.690.670.671,94992,879
29/05/20160.680.670.6841260
24/05/20160.670.670.6767021,000
17/05/20160.700.680.703,45465,000
16/05/20160.680.670.686,957910,382
09/05/20160.690.690.691381200
05/05/20160.690.680.683,78955,565
04/05/20160.680.670.681,58362,350
02/05/20160.680.680.6817125
28/04/20160.680.670.6769151,030
27/04/20160.690.680.681,48362,180
26/04/20160.700.690.703113450
25/04/20160.720.680.7012,4392217,704
24/04/20160.690.680.6968331,000
21/04/20160.700.690.701,74552,519
20/04/20160.690.670.698,3081812,302
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders