Market Closed Date 18/10/2017
أسعار تاريخية
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded15
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares25

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20160.680.670.671,24231,850
14/04/20160.680.670.684,43366,530
13/04/20160.680.680.686,32459,300
12/04/20160.700.670.676,349199,370
11/04/20160.700.680.6885541,250
10/04/20160.710.700.714,903117,000
07/04/20160.690.670.694,844117,170
06/04/20160.680.670.676,8291310,114
05/04/20160.690.680.6815,1742122,083
04/04/20160.700.690.693,39294,858
03/04/20160.720.690.7215,9091722,753
30/03/20160.740.700.7014,2381620,063
29/03/20160.730.710.7316,1633122,244
28/03/20160.720.700.712,031172,849
27/03/20160.700.670.7021,2323631,313
24/03/20160.720.700.7051,8596073,940
23/03/20160.750.730.7394,89672128,512
22/03/20160.800.760.76114,29480147,749
21/03/20160.800.740.80246,018176318,188
20/03/20160.820.770.77196,62659244,345
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders