Market Closed Date 23/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20160.820.770.77196,62659244,345
17/03/20160.810.810.8120,7361425,600
15/03/20160.810.780.8140250
13/03/20160.820.800.815,69567,050
10/03/20160.810.760.8112,0842215,250
08/03/20160.780.740.7820,3381826,979
07/03/20160.780.760.7613,3201817,331
06/03/20160.800.800.801601200
03/03/20160.780.780.783901500
02/03/20160.790.790.791191150
01/03/20160.810.770.816,51298,072
29/02/20160.790.780.785,557107,118
28/02/20160.810.790.816,045167,606
25/02/20160.820.810.821,44881,776
24/02/20160.830.810.8210,524912,835
23/02/20160.840.830.8345,9452954,798
22/02/20160.840.820.8454,1353465,284
21/02/20160.820.820.821,64032,000
18/02/20160.820.760.8228,0103035,304
17/02/20160.800.770.8019,290225,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders