PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2016	0.69	0.68	0.69	5,518	11	8,000
07/08/2016	0.68	0.67	0.67	470	4	700
03/08/2016	0.67	0.66	0.66	734	6	1,100
02/08/2016	0.68	0.66	0.68	133	2	199
01/08/2016	0.69	0.66	0.69	2,432	9	3,526
31/07/2016	0.69	0.65	0.69	6,266	17	9,319
28/07/2016	0.67	0.65	0.67	399	5	600
27/07/2016	0.67	0.65	0.67	22,633	13	34,360
26/07/2016	0.67	0.64	0.65	114,909	48	176,693
25/07/2016	0.65	0.65	0.65	2,502	4	3,849
21/07/2016	0.65	0.65	0.65	520	1	800
20/07/2016	0.65	0.65	0.65	3,738	4	5,750
19/07/2016	0.66	0.65	0.65	454	4	694
17/07/2016	0.66	0.66	0.66	660	5	1,000
13/07/2016	0.66	0.66	0.66	443	1	671
28/06/2016	0.66	0.66	0.66	4,422	6	6,700
27/06/2016	0.66	0.66	0.66	1,198	5	1,815
26/06/2016	0.66	0.66	0.66	825	3	1,250
23/06/2016	0.66	0.66	0.66	305	1	462
22/06/2016	0.66	0.66	0.66	17	1	25

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.71	0.69	0.69	517	5	743
07/12/2014	0.71	0.69	0.71	3,791	13	5,422
30/11/2014	0.68	0.68	0.68	1,159	2	1,705
23/11/2014	0.68	0.68	0.68	2,235	4	3,287
16/11/2014	0.68	0.66	0.68	6,835	13	10,236
02/11/2014	0.69	0.66	0.69	10,630	47	15,668
26/10/2014	0.70	0.68	0.69	124,080	99	179,692
19/10/2014	0.69	0.66	0.69	1,382	4	2,019
12/10/2014	0.73	0.69	0.69	1,404	12	2,020
08/10/2014	0.71	0.68	0.71	6,508	4	9,433
28/09/2014	0.71	0.68	0.71	241,917	7	345,601
21/09/2014	0.68	0.68	0.68	680	5	1,000
14/09/2014	0.73	0.69	0.70	89	3	127
07/09/2014	0.72	0.69	0.72	848	9	1,202
31/08/2014	0.71	0.68	0.69	2,053	12	2,990
24/08/2014	0.71	0.70	0.70	1,974	10	2,800
17/08/2014	0.70	0.68	0.68	820	3	1,200
10/08/2014	0.68	0.68	0.68	1,598	3	2,350
03/08/2014	0.70	0.68	0.68	4,814	14	7,063
20/07/2014	0.71	0.69	0.71	2,508	7	3,630