Market Closed Date 18/10/2017
أسعار تاريخية
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded15
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares25

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20160.830.820.825,62866,845
14/02/20160.830.810.8345,2722655,295
11/02/20160.830.800.82106,74957131,590
10/02/20160.820.790.8256,5885870,155
09/02/20160.790.760.7935,7013545,999
08/02/20160.780.760.7634,1222844,603
07/02/20160.770.740.7711,3541615,101
04/02/20160.760.720.7628,8241939,037
03/02/20160.760.730.7532,1383442,851
02/02/20160.730.700.7321,6712130,600
01/02/20160.710.700.7028,6513040,929
31/01/20160.730.710.738,455911,906
28/01/20160.740.740.744771644
27/01/20160.780.750.774,43875,850
26/01/20160.780.750.7896,33952124,050
25/01/20160.750.730.7553,1492671,874
21/01/20160.720.720.7219,5122927,100
20/01/20160.710.710.717,100510,000
18/01/20160.710.710.7132,0921845,200
17/01/20160.720.720.721,44012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders