PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2016	0.66	0.66	0.66	660	2	1,000
19/06/2016	0.66	0.66	0.66	18	1	27
15/06/2016	0.66	0.66	0.66	1,320	2	2,000
12/06/2016	0.66	0.66	0.66	568	3	860
09/06/2016	0.67	0.67	0.67	617	4	921
01/06/2016	0.68	0.68	0.68	1	1	2
31/05/2016	0.69	0.67	0.67	1,949	9	2,879
29/05/2016	0.68	0.67	0.68	41	2	60
24/05/2016	0.67	0.67	0.67	670	2	1,000
17/05/2016	0.70	0.68	0.70	3,454	6	5,000
16/05/2016	0.68	0.67	0.68	6,957	9	10,382
09/05/2016	0.69	0.69	0.69	138	1	200
05/05/2016	0.69	0.68	0.68	3,789	5	5,565
04/05/2016	0.68	0.67	0.68	1,583	6	2,350
02/05/2016	0.68	0.68	0.68	17	1	25
28/04/2016	0.68	0.67	0.67	691	5	1,030
27/04/2016	0.69	0.68	0.68	1,483	6	2,180
26/04/2016	0.70	0.69	0.70	311	3	450
25/04/2016	0.72	0.68	0.70	12,439	22	17,704
24/04/2016	0.69	0.68	0.69	683	3	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.72	0.70	0.72	176	2	251
06/07/2014	0.73	0.70	0.70	1,665	15	2,340
29/06/2014	0.71	0.68	0.70	6,443	11	9,313
22/06/2014	0.72	0.69	0.70	6,485	28	9,250
15/06/2014	0.72	0.69	0.70	141,005	79	200,169
08/06/2014	0.73	0.71	0.71	16,705	23	23,497
01/06/2014	0.73	0.70	0.71	5,677	23	7,992
26/05/2014	0.72	0.70	0.71	35,671	28	50,275
18/05/2014	0.73	0.70	0.73	2,291	19	3,219
11/05/2014	0.74	0.71	0.73	6,590	40	9,190
04/05/2014	0.75	0.72	0.74	2,490	14	3,411
27/04/2014	0.75	0.73	0.73	31,068	12	42,550
20/04/2014	0.78	0.73	0.75	34,648	15	45,666
13/04/2014	0.79	0.75	0.79	3,900	12	5,170
06/04/2014	0.80	0.77	0.79	8,013	27	10,150
30/03/2014	0.78	0.74	0.77	24,427	71	31,922
23/03/2014	0.76	0.74	0.76	751	9	1,000
16/03/2014	0.78	0.75	0.77	8,502	45	11,204
09/03/2014	0.76	0.71	0.74	19,089	55	26,351
02/03/2014	0.78	0.75	0.75	14,480	36	18,984