Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
High Low
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2008 5.39 5.16 5.39 150,258 55 28,220
09/04/2008 5.43 5.15 5.15 1,756,183 86 336,411
08/04/2008 5.37 4.95 5.20 74,343 60 14,776
07/04/2008 5.23 4.81 5.21 45,347 50 8,939
06/04/2008 5.20 5.06 5.06 38,670 23 7,576
03/04/2008 5.70 5.32 5.32 256,317 38 46,750
02/04/2008 5.70 5.50 5.60 251,508 51 44,892
01/04/2008 5.54 5.12 5.54 658,712 105 121,140
31/03/2008 5.30 5.04 5.28 319,350 73 61,705
30/03/2008 5.12 4.71 5.10 718,666 112 148,841
27/03/2008 4.89 4.74 4.88 52,566 29 10,925
26/03/2008 5.00 4.70 4.98 24,139 12 5,050
25/03/2008 5.44 4.94 4.94 30,585 26 6,175
24/03/2008 5.20 4.75 5.20 11,909 30 2,405
23/03/2008 5.05 4.70 5.00 10,941 11 2,228
19/03/2008 4.90 4.45 4.90 16,648 22 3,650
18/03/2008 4.92 4.68 4.68 2,036 14 425
17/03/2008 5.04 4.71 4.92 67,495 16 13,900
13/03/2008 4.95 4.66 4.95 501,117 58 103,573
12/03/2008 4.80 4.40 4.72 252,591 58 54,000