PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2008 | 5.39 | 5.16 | 5.39 | 150,258 | 55 | 28,220 |
09/04/2008 | 5.43 | 5.15 | 5.15 | 1,756,183 | 86 | 336,411 |
08/04/2008 | 5.37 | 4.95 | 5.20 | 74,343 | 60 | 14,776 |
07/04/2008 | 5.23 | 4.81 | 5.21 | 45,347 | 50 | 8,939 |
06/04/2008 | 5.20 | 5.06 | 5.06 | 38,670 | 23 | 7,576 |
03/04/2008 | 5.70 | 5.32 | 5.32 | 256,317 | 38 | 46,750 |
02/04/2008 | 5.70 | 5.50 | 5.60 | 251,508 | 51 | 44,892 |
01/04/2008 | 5.54 | 5.12 | 5.54 | 658,712 | 105 | 121,140 |
31/03/2008 | 5.30 | 5.04 | 5.28 | 319,350 | 73 | 61,705 |
30/03/2008 | 5.12 | 4.71 | 5.10 | 718,666 | 112 | 148,841 |
27/03/2008 | 4.89 | 4.74 | 4.88 | 52,566 | 29 | 10,925 |
26/03/2008 | 5.00 | 4.70 | 4.98 | 24,139 | 12 | 5,050 |
25/03/2008 | 5.44 | 4.94 | 4.94 | 30,585 | 26 | 6,175 |
24/03/2008 | 5.20 | 4.75 | 5.20 | 11,909 | 30 | 2,405 |
23/03/2008 | 5.05 | 4.70 | 5.00 | 10,941 | 11 | 2,228 |
19/03/2008 | 4.90 | 4.45 | 4.90 | 16,648 | 22 | 3,650 |
18/03/2008 | 4.92 | 4.68 | 4.68 | 2,036 | 14 | 425 |
17/03/2008 | 5.04 | 4.71 | 4.92 | 67,495 | 16 | 13,900 |
13/03/2008 | 4.95 | 4.66 | 4.95 | 501,117 | 58 | 103,573 |
12/03/2008 | 4.80 | 4.40 | 4.72 | 252,591 | 58 | 54,000 |