PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 4.62 | 4.25 | 4.62 | 1,788,211 | 143 | 408,445 |
| 10/03/2008 | 4.40 | 4.25 | 4.40 | 86,975 | 28 | 19,835 |
| 09/03/2008 | 4.43 | 4.31 | 4.34 | 12,374 | 16 | 2,825 |
| 06/03/2008 | 4.41 | 4.30 | 4.41 | 79,585 | 38 | 18,152 |
| 05/03/2008 | 4.42 | 4.30 | 4.42 | 140,707 | 30 | 32,125 |
| 04/03/2008 | 4.45 | 4.30 | 4.40 | 621,486 | 160 | 141,787 |
| 03/03/2008 | 4.46 | 4.33 | 4.41 | 593,002 | 154 | 135,050 |
| 02/03/2008 | 4.50 | 4.35 | 4.48 | 651,879 | 190 | 147,463 |
| 28/02/2008 | 4.43 | 4.20 | 4.43 | 1,872,075 | 272 | 433,843 |
| 27/02/2008 | 4.26 | 4.08 | 4.22 | 995,726 | 230 | 237,702 |
| 26/02/2008 | 4.15 | 4.01 | 4.10 | 100,913 | 22 | 24,820 |
| 25/02/2008 | 4.18 | 4.07 | 4.18 | 56,577 | 44 | 13,617 |
| 24/02/2008 | 4.27 | 4.09 | 4.09 | 158,980 | 71 | 38,471 |
| 21/02/2008 | 4.36 | 4.17 | 4.27 | 145,337 | 99 | 34,202 |
| 20/02/2008 | 4.38 | 4.10 | 4.30 | 887,212 | 245 | 210,078 |
| 19/02/2008 | 4.22 | 4.06 | 4.19 | 365,774 | 136 | 88,096 |
| 18/02/2008 | 4.32 | 4.08 | 4.24 | 386,425 | 171 | 92,104 |
| 17/02/2008 | 4.33 | 4.08 | 4.26 | 1,988,353 | 249 | 476,554 |
| 14/02/2008 | 4.24 | 4.01 | 4.22 | 776,849 | 221 | 189,073 |
| 13/02/2008 | 4.14 | 3.88 | 4.14 | 681,707 | 237 | 170,488 |