PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2008 | 3.96 | 3.73 | 3.95 | 1,206,525 | 215 | 313,444 |
11/02/2008 | 3.78 | 3.53 | 3.78 | 434,276 | 148 | 118,475 |
10/02/2008 | 3.65 | 3.56 | 3.60 | 88,015 | 53 | 24,379 |
07/02/2008 | 3.56 | 3.45 | 3.55 | 78,303 | 23 | 22,335 |
06/02/2008 | 3.66 | 3.49 | 3.55 | 119,379 | 74 | 33,835 |
05/02/2008 | 3.78 | 3.57 | 3.67 | 159,899 | 79 | 44,075 |
04/02/2008 | 3.79 | 3.51 | 3.75 | 109,092 | 66 | 29,760 |
03/02/2008 | 3.81 | 3.62 | 3.67 | 126,960 | 58 | 34,350 |
02/02/2008 | 3.83 | 3.68 | 3.80 | 103,794 | 57 | 27,660 |
29/01/2008 | 3.73 | 3.49 | 3.73 | 715,825 | 153 | 197,097 |
28/01/2008 | 3.60 | 3.40 | 3.56 | 107,930 | 65 | 31,150 |
27/01/2008 | 3.48 | 3.30 | 3.47 | 195,030 | 108 | 57,757 |
24/01/2008 | 3.39 | 3.31 | 3.32 | 37,862 | 21 | 11,335 |
23/01/2008 | 3.45 | 3.32 | 3.40 | 86,145 | 46 | 25,600 |
22/01/2008 | 3.50 | 3.34 | 3.41 | 314,435 | 132 | 92,863 |
21/01/2008 | 3.40 | 3.25 | 3.34 | 251,598 | 124 | 76,212 |
20/01/2008 | 3.34 | 3.13 | 3.34 | 516,595 | 223 | 161,758 |
17/01/2008 | 3.20 | 3.06 | 3.19 | 54,013 | 47 | 17,169 |
16/01/2008 | 3.25 | 3.14 | 3.19 | 35,806 | 38 | 11,321 |
15/01/2008 | 3.23 | 3.14 | 3.22 | 41,907 | 40 | 13,133 |