Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
High Low
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2008 3.96 3.73 3.95 1,206,525 215 313,444
11/02/2008 3.78 3.53 3.78 434,276 148 118,475
10/02/2008 3.65 3.56 3.60 88,015 53 24,379
07/02/2008 3.56 3.45 3.55 78,303 23 22,335
06/02/2008 3.66 3.49 3.55 119,379 74 33,835
05/02/2008 3.78 3.57 3.67 159,899 79 44,075
04/02/2008 3.79 3.51 3.75 109,092 66 29,760
03/02/2008 3.81 3.62 3.67 126,960 58 34,350
02/02/2008 3.83 3.68 3.80 103,794 57 27,660
29/01/2008 3.73 3.49 3.73 715,825 153 197,097
28/01/2008 3.60 3.40 3.56 107,930 65 31,150
27/01/2008 3.48 3.30 3.47 195,030 108 57,757
24/01/2008 3.39 3.31 3.32 37,862 21 11,335
23/01/2008 3.45 3.32 3.40 86,145 46 25,600
22/01/2008 3.50 3.34 3.41 314,435 132 92,863
21/01/2008 3.40 3.25 3.34 251,598 124 76,212
20/01/2008 3.34 3.13 3.34 516,595 223 161,758
17/01/2008 3.20 3.06 3.19 54,013 47 17,169
16/01/2008 3.25 3.14 3.19 35,806 38 11,321
15/01/2008 3.23 3.14 3.22 41,907 40 13,133