PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 3.50 | 3.36 | 3.42 | 154,496 | 110 | 45,355 |
| 05/12/2007 | 3.60 | 3.45 | 3.53 | 42,964 | 41 | 12,274 |
| 04/12/2007 | 3.64 | 3.50 | 3.59 | 63,779 | 56 | 17,827 |
| 03/12/2007 | 3.69 | 3.54 | 3.62 | 36,976 | 31 | 10,197 |
| 02/12/2007 | 3.65 | 3.54 | 3.60 | 67,008 | 63 | 18,532 |
| 29/11/2007 | 3.58 | 3.43 | 3.58 | 108,629 | 61 | 30,985 |
| 28/11/2007 | 3.56 | 3.39 | 3.50 | 7,855 | 21 | 2,245 |
| 27/11/2007 | 3.56 | 3.38 | 3.50 | 306,807 | 167 | 88,490 |
| 26/11/2007 | 3.60 | 3.39 | 3.53 | 366,539 | 132 | 105,840 |
| 25/11/2007 | 3.44 | 3.24 | 3.44 | 360,319 | 89 | 108,663 |
| 22/11/2007 | 3.28 | 3.13 | 3.28 | 103,104 | 58 | 32,310 |
| 21/11/2007 | 3.34 | 3.12 | 3.13 | 53,983 | 68 | 16,629 |
| 19/11/2007 | 3.35 | 3.20 | 3.24 | 12,171 | 17 | 3,698 |
| 18/11/2007 | 3.34 | 3.14 | 3.30 | 17,778 | 29 | 5,412 |
| 15/11/2007 | 3.37 | 3.20 | 3.25 | 57,016 | 27 | 17,100 |
| 14/11/2007 | 3.48 | 3.25 | 3.35 | 268,731 | 135 | 80,932 |
| 13/11/2007 | 3.63 | 3.42 | 3.42 | 100,064 | 77 | 28,854 |
| 12/11/2007 | 3.60 | 3.45 | 3.60 | 34,617 | 16 | 9,710 |
| 11/11/2007 | 3.73 | 3.56 | 3.56 | 115,041 | 64 | 32,155 |
| 08/11/2007 | 3.74 | 3.56 | 3.74 | 67,716 | 49 | 18,382 |