PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2007 | 3.70 | 3.43 | 3.68 | 324,998 | 70 | 91,375 |
06/11/2007 | 3.62 | 3.41 | 3.58 | 6,110 | 23 | 1,725 |
05/11/2007 | 3.75 | 3.53 | 3.54 | 866,379 | 178 | 238,765 |
04/11/2007 | 3.81 | 3.63 | 3.71 | 982,963 | 40 | 259,062 |
01/11/2007 | 3.88 | 3.71 | 3.72 | 180,061 | 62 | 47,299 |
31/10/2007 | 3.92 | 3.63 | 3.85 | 701,367 | 162 | 185,504 |
30/10/2007 | 3.82 | 3.60 | 3.81 | 638,364 | 117 | 172,732 |
29/10/2007 | 3.85 | 3.51 | 3.72 | 942,263 | 220 | 259,140 |
28/10/2007 | 3.74 | 3.62 | 3.69 | 464,846 | 102 | 126,697 |
25/10/2007 | 3.65 | 3.42 | 3.62 | 334,406 | 153 | 93,832 |
24/10/2007 | 3.54 | 3.34 | 3.50 | 721,884 | 156 | 208,882 |
23/10/2007 | 3.38 | 3.21 | 3.38 | 752,917 | 108 | 228,478 |
22/10/2007 | 3.22 | 3.01 | 3.22 | 1,040,662 | 171 | 335,823 |
21/10/2007 | 3.09 | 2.98 | 3.07 | 374,993 | 196 | 123,475 |
18/10/2007 | 3.13 | 2.97 | 3.13 | 66,468 | 43 | 22,051 |
17/10/2007 | 3.14 | 3.08 | 3.12 | 2,924 | 8 | 936 |
16/10/2007 | 3.19 | 3.07 | 3.09 | 68,136 | 54 | 21,950 |
11/10/2007 | 3.18 | 3.10 | 3.18 | 63,720 | 35 | 20,184 |
10/10/2007 | 3.19 | 3.09 | 3.16 | 76,984 | 71 | 24,485 |
09/10/2007 | 3.20 | 3.10 | 3.17 | 30,592 | 58 | 9,703 |