Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
High Low
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2007 3.70 3.43 3.68 324,998 70 91,375
06/11/2007 3.62 3.41 3.58 6,110 23 1,725
05/11/2007 3.75 3.53 3.54 866,379 178 238,765
04/11/2007 3.81 3.63 3.71 982,963 40 259,062
01/11/2007 3.88 3.71 3.72 180,061 62 47,299
31/10/2007 3.92 3.63 3.85 701,367 162 185,504
30/10/2007 3.82 3.60 3.81 638,364 117 172,732
29/10/2007 3.85 3.51 3.72 942,263 220 259,140
28/10/2007 3.74 3.62 3.69 464,846 102 126,697
25/10/2007 3.65 3.42 3.62 334,406 153 93,832
24/10/2007 3.54 3.34 3.50 721,884 156 208,882
23/10/2007 3.38 3.21 3.38 752,917 108 228,478
22/10/2007 3.22 3.01 3.22 1,040,662 171 335,823
21/10/2007 3.09 2.98 3.07 374,993 196 123,475
18/10/2007 3.13 2.97 3.13 66,468 43 22,051
17/10/2007 3.14 3.08 3.12 2,924 8 936
16/10/2007 3.19 3.07 3.09 68,136 54 21,950
11/10/2007 3.18 3.10 3.18 63,720 35 20,184
10/10/2007 3.19 3.09 3.16 76,984 71 24,485
09/10/2007 3.20 3.10 3.17 30,592 58 9,703