PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 3.24 | 3.10 | 3.17 | 503,565 | 186 | 159,402 |
| 07/10/2007 | 3.24 | 3.06 | 3.15 | 77,668 | 88 | 24,800 |
| 04/10/2007 | 3.20 | 3.07 | 3.15 | 259,532 | 70 | 83,154 |
| 03/10/2007 | 3.25 | 3.10 | 3.20 | 135,609 | 70 | 42,750 |
| 02/10/2007 | 3.30 | 3.15 | 3.24 | 80,153 | 86 | 24,933 |
| 01/10/2007 | 3.25 | 3.12 | 3.25 | 244,487 | 166 | 76,185 |
| 30/09/2007 | 3.10 | 2.95 | 3.10 | 387,786 | 180 | 126,741 |
| 27/09/2007 | 3.07 | 2.90 | 2.97 | 25,991 | 26 | 8,709 |
| 26/09/2007 | 3.13 | 3.00 | 3.05 | 32,855 | 34 | 10,798 |
| 25/09/2007 | 3.15 | 3.04 | 3.10 | 86,545 | 50 | 28,160 |
| 24/09/2007 | 3.16 | 3.00 | 3.13 | 524,817 | 147 | 170,507 |
| 23/09/2007 | 3.15 | 3.01 | 3.10 | 56,557 | 41 | 18,400 |
| 20/09/2007 | 3.15 | 3.00 | 3.15 | 611,223 | 200 | 199,680 |
| 19/09/2007 | 3.13 | 3.03 | 3.09 | 101,372 | 66 | 33,025 |
| 18/09/2007 | 3.14 | 2.91 | 3.10 | 1,117,535 | 299 | 370,690 |
| 17/09/2007 | 3.10 | 2.92 | 3.05 | 228,665 | 153 | 75,430 |
| 16/09/2007 | 3.06 | 2.82 | 3.04 | 338,374 | 162 | 112,381 |
| 13/09/2007 | 3.06 | 2.92 | 2.92 | 67,715 | 55 | 23,001 |
| 12/09/2007 | 3.15 | 2.96 | 3.07 | 411,037 | 199 | 135,907 |
| 11/09/2007 | 3.19 | 3.02 | 3.11 | 743,766 | 303 | 237,342 |