PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2016 | 0.70 | 0.69 | 0.70 | 1,745 | 5 | 2,519 |
20/04/2016 | 0.69 | 0.67 | 0.69 | 8,308 | 18 | 12,302 |
18/04/2016 | 0.67 | 0.67 | 0.67 | 402 | 3 | 600 |
17/04/2016 | 0.68 | 0.67 | 0.67 | 1,242 | 3 | 1,850 |
14/04/2016 | 0.68 | 0.67 | 0.68 | 4,433 | 6 | 6,530 |
13/04/2016 | 0.68 | 0.68 | 0.68 | 6,324 | 5 | 9,300 |
12/04/2016 | 0.70 | 0.67 | 0.67 | 6,349 | 19 | 9,370 |
11/04/2016 | 0.70 | 0.68 | 0.68 | 855 | 4 | 1,250 |
10/04/2016 | 0.71 | 0.70 | 0.71 | 4,903 | 11 | 7,000 |
07/04/2016 | 0.69 | 0.67 | 0.69 | 4,844 | 11 | 7,170 |
06/04/2016 | 0.68 | 0.67 | 0.67 | 6,829 | 13 | 10,114 |
05/04/2016 | 0.69 | 0.68 | 0.68 | 15,174 | 21 | 22,083 |
04/04/2016 | 0.70 | 0.69 | 0.69 | 3,392 | 9 | 4,858 |
03/04/2016 | 0.72 | 0.69 | 0.72 | 15,909 | 17 | 22,753 |
30/03/2016 | 0.74 | 0.70 | 0.70 | 14,238 | 16 | 20,063 |
29/03/2016 | 0.73 | 0.71 | 0.73 | 16,163 | 31 | 22,244 |
28/03/2016 | 0.72 | 0.70 | 0.71 | 2,031 | 17 | 2,849 |
27/03/2016 | 0.70 | 0.67 | 0.70 | 21,232 | 36 | 31,313 |
24/03/2016 | 0.72 | 0.70 | 0.70 | 51,859 | 60 | 73,940 |
23/03/2016 | 0.75 | 0.73 | 0.73 | 94,896 | 72 | 128,512 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 0.78 | 0.74 | 0.74 | 9,304 | 46 | 12,449 |
16/02/2014 | 0.82 | 0.76 | 0.76 | 50,348 | 89 | 64,436 |
09/02/2014 | 0.80 | 0.76 | 0.80 | 15,551 | 20 | 20,058 |
02/02/2014 | 0.82 | 0.75 | 0.80 | 17,835 | 43 | 22,545 |
26/01/2014 | 0.88 | 0.82 | 0.83 | 125,954 | 140 | 146,962 |
19/01/2014 | 0.85 | 0.75 | 0.84 | 296,886 | 243 | 363,110 |
13/01/2014 | 0.78 | 0.74 | 0.74 | 52,716 | 72 | 69,102 |
05/01/2014 | 0.76 | 0.70 | 0.75 | 188,746 | 199 | 259,084 |
29/12/2013 | 0.73 | 0.70 | 0.72 | 38,850 | 54 | 54,061 |
22/12/2013 | 0.73 | 0.71 | 0.71 | 65,323 | 33 | 90,941 |
16/12/2013 | 0.71 | 0.71 | 0.71 | 2,450 | 5 | 3,451 |
08/12/2013 | 0.73 | 0.71 | 0.72 | 66,473 | 18 | 91,865 |
01/12/2013 | 0.75 | 0.72 | 0.73 | 12,012 | 14 | 16,659 |
24/11/2013 | 0.75 | 0.72 | 0.75 | 13,949 | 34 | 19,200 |
17/11/2013 | 0.77 | 0.74 | 0.74 | 17,634 | 51 | 23,500 |
10/11/2013 | 0.78 | 0.73 | 0.73 | 26,525 | 92 | 34,881 |
03/11/2013 | 0.76 | 0.72 | 0.75 | 54,160 | 85 | 73,046 |
27/10/2013 | 0.81 | 0.75 | 0.75 | 52,789 | 81 | 67,965 |
20/10/2013 | 0.83 | 0.70 | 0.78 | 287,772 | 268 | 357,968 |
06/10/2013 | 0.72 | 0.70 | 0.72 | 932 | 5 | 1,295 |