Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
High Low
Performance Indicators 13/12/2018
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2016 0.70 0.69 0.70 1,745 5 2,519
20/04/2016 0.69 0.67 0.69 8,308 18 12,302
18/04/2016 0.67 0.67 0.67 402 3 600
17/04/2016 0.68 0.67 0.67 1,242 3 1,850
14/04/2016 0.68 0.67 0.68 4,433 6 6,530
13/04/2016 0.68 0.68 0.68 6,324 5 9,300
12/04/2016 0.70 0.67 0.67 6,349 19 9,370
11/04/2016 0.70 0.68 0.68 855 4 1,250
10/04/2016 0.71 0.70 0.71 4,903 11 7,000
07/04/2016 0.69 0.67 0.69 4,844 11 7,170
06/04/2016 0.68 0.67 0.67 6,829 13 10,114
05/04/2016 0.69 0.68 0.68 15,174 21 22,083
04/04/2016 0.70 0.69 0.69 3,392 9 4,858
03/04/2016 0.72 0.69 0.72 15,909 17 22,753
30/03/2016 0.74 0.70 0.70 14,238 16 20,063
29/03/2016 0.73 0.71 0.73 16,163 31 22,244
28/03/2016 0.72 0.70 0.71 2,031 17 2,849
27/03/2016 0.70 0.67 0.70 21,232 36 31,313
24/03/2016 0.72 0.70 0.70 51,859 60 73,940
23/03/2016 0.75 0.73 0.73 94,896 72 128,512
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.78 0.74 0.74 9,304 46 12,449
16/02/2014 0.82 0.76 0.76 50,348 89 64,436
09/02/2014 0.80 0.76 0.80 15,551 20 20,058
02/02/2014 0.82 0.75 0.80 17,835 43 22,545
26/01/2014 0.88 0.82 0.83 125,954 140 146,962
19/01/2014 0.85 0.75 0.84 296,886 243 363,110
13/01/2014 0.78 0.74 0.74 52,716 72 69,102
05/01/2014 0.76 0.70 0.75 188,746 199 259,084
29/12/2013 0.73 0.70 0.72 38,850 54 54,061
22/12/2013 0.73 0.71 0.71 65,323 33 90,941
16/12/2013 0.71 0.71 0.71 2,450 5 3,451
08/12/2013 0.73 0.71 0.72 66,473 18 91,865
01/12/2013 0.75 0.72 0.73 12,012 14 16,659
24/11/2013 0.75 0.72 0.75 13,949 34 19,200
17/11/2013 0.77 0.74 0.74 17,634 51 23,500
10/11/2013 0.78 0.73 0.73 26,525 92 34,881
03/11/2013 0.76 0.72 0.75 54,160 85 73,046
27/10/2013 0.81 0.75 0.75 52,789 81 67,965
20/10/2013 0.83 0.70 0.78 287,772 268 357,968
06/10/2013 0.72 0.70 0.72 932 5 1,295