Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	3.09	3.00	3.08	426,871	197	140,076
09/09/2007	3.07	2.88	3.04	1,384,381	336	465,468
06/09/2007	2.93	2.80	2.93	345,302	188	120,150
05/09/2007	2.87	2.75	2.82	647,431	246	228,841
04/09/2007	2.75	2.59	2.75	566,748	243	209,411
03/09/2007	2.62	2.41	2.62	1,422,563	339	551,351
02/09/2007	2.54	2.46	2.53	102,636	79	41,151
30/08/2007	2.45	2.39	2.45	245,678	178	101,465
29/08/2007	2.35	2.22	2.34	365,746	169	161,631
28/08/2007	2.43	2.28	2.33	129,152	101	56,050
27/08/2007	2.44	2.28	2.34	110,584	120	46,482
26/08/2007	2.39	2.30	2.34	60,352	77	25,960
23/08/2007	2.49	2.35	2.38	100,962	112	42,141
22/08/2007	2.58	2.44	2.45	113,822	102	45,717
21/08/2007	2.63	2.40	2.56	421,861	300	168,496
20/08/2007	2.58	2.52	2.52	58,981	70	23,352
19/08/2007	2.80	2.65	2.65	105,380	100	39,369
16/08/2007	2.93	2.78	2.78	1,034,672	158	356,881
15/08/2007	2.98	2.78	2.92	175,233	115	61,200
14/08/2007	3.02	2.87	2.92	321,234	109	108,397

Download Table