PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 2.99 | 2.90 | 2.94 | 1,074,459 | 216 | 365,876 |
| 12/08/2007 | 2.94 | 2.80 | 2.86 | 24,283 | 26 | 8,475 |
| 09/08/2007 | 2.98 | 2.84 | 2.87 | 137,410 | 81 | 48,333 |
| 08/08/2007 | 3.07 | 2.99 | 2.99 | 74,516 | 50 | 24,877 |
| 07/08/2007 | 3.20 | 3.03 | 3.14 | 234,502 | 41 | 74,414 |
| 06/08/2007 | 3.26 | 3.18 | 3.18 | 370,668 | 117 | 116,237 |
| 05/08/2007 | 3.40 | 3.34 | 3.34 | 40,837 | 23 | 12,100 |
| 02/08/2007 | 3.48 | 3.35 | 3.40 | 326,841 | 70 | 94,965 |
| 01/08/2007 | 3.61 | 3.42 | 3.42 | 199,685 | 83 | 56,454 |
| 30/07/2007 | 3.65 | 3.57 | 3.60 | 176,350 | 103 | 49,138 |
| 29/07/2007 | 3.57 | 3.37 | 3.57 | 1,920,845 | 238 | 560,974 |
| 26/07/2007 | 3.40 | 3.18 | 3.40 | 1,063,883 | 245 | 325,598 |
| 25/07/2007 | 3.24 | 3.10 | 3.24 | 550,150 | 200 | 172,436 |
| 24/07/2007 | 3.15 | 3.06 | 3.09 | 500,262 | 156 | 162,079 |
| 23/07/2007 | 3.07 | 2.90 | 3.07 | 572,302 | 230 | 189,870 |
| 22/07/2007 | 3.00 | 2.79 | 2.93 | 855,890 | 287 | 301,467 |
| 19/07/2007 | 3.06 | 2.93 | 2.93 | 398,273 | 177 | 133,969 |
| 18/07/2007 | 3.16 | 3.05 | 3.08 | 1,439,720 | 275 | 468,355 |
| 17/07/2007 | 3.05 | 2.88 | 3.05 | 888,870 | 210 | 295,008 |
| 16/07/2007 | 2.91 | 2.65 | 2.91 | 525,105 | 238 | 185,091 |