Market Closed Date 19/10/2017
أسعار تاريخية
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded15
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares25

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20072.472.472.4781,34517032,933
14/05/20072.362.362.36106,18314244,993
13/05/20072.282.222.25369,293405165,348
10/05/20072.182.112.18486,581393227,568
09/05/20072.081.992.08398,154505194,751
08/05/20072.001.932.00174,73139588,928
07/05/20071.991.911.92122,06425162,966
06/05/20071.931.891.9365,32827634,207
03/05/20071.921.881.9150,36825626,579
02/05/20071.931.891.92342,407282178,466
01/05/20071.951.881.92120,49339762,569
30/04/20071.961.901.92187,97459997,289
26/04/20071.951.881.91298,028571157,260
25/04/20072.051.961.97229,156797113,827
24/04/20072.021.922.02716,2972,263358,253
23/04/20071.981.931.93387,4872,090200,026
22/04/20072.172.032.03630,5995,616300,396
19/04/20072.182.082.131,190,94614,330553,922
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders