Market Closed Date 24/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.53
SectorMediaLow Price0.53
Div0.00Change0.01
P/E0.00Value Traded189
Closing Price0.53Average Price0.53
Last Closing0.52No. of Transactions2
Opening Price0.53No. of Shares356

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/09/20170.570.550.554,430197,941
10/09/20170.550.530.551,40832,650
07/09/20170.530.530.531,20632,275
06/09/20170.530.530.531,32522,500
05/09/20170.540.540.542701500
30/08/20170.540.530.542,59964,850
29/08/20170.540.540.5461551,138
28/08/20170.530.520.531,59693,016
27/08/20170.530.530.534616869
24/08/20170.530.510.526,8801713,274
23/08/20170.540.530.533,53496,600
22/08/20170.570.550.553,54466,400
21/08/20170.580.570.576,392611,150
20/08/20170.610.590.597,221811,900
17/08/20170.600.580.6022,3725537,363
16/08/20170.580.580.581573270
14/08/20170.560.560.5688291,575
13/08/20170.540.530.541112210
10/08/20170.530.510.5259571,140
09/08/20170.520.510.522314450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders