Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions4

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares1,376

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	0.22	0.21	0.22	155	4	725
12/01/2022	0.21	0.20	0.20	236	7	1,162
10/01/2022	0.21	0.21	0.21	273	1	1,300
09/01/2022	0.22	0.22	0.22	44	1	200
05/01/2022	0.22	0.21	0.21	380	3	1,800
04/01/2022	0.22	0.22	0.22	264	2	1,200
03/01/2022	0.22	0.21	0.22	152	3	700
30/12/2021	0.21	0.21	0.21	525	5	2,500
29/12/2021	0.20	0.20	0.20	76	2	379
27/12/2021	0.22	0.22	0.22	44	1	200
26/12/2021	0.20	0.20	0.20	1,000	2	5,000
23/12/2021	0.22	0.20	0.22	9	2	42
22/12/2021	0.22	0.21	0.22	689	7	3,200
21/12/2021	0.23	0.22	0.22	782	10	3,507
20/12/2021	0.22	0.20	0.22	1,690	16	8,000
19/12/2021	0.22	0.20	0.22	1,190	10	5,707
16/12/2021	0.22	0.21	0.22	1,791	10	8,400
14/12/2021	0.21	0.19	0.20	1,464	12	7,098
13/12/2021	0.20	0.19	0.20	785	5	3,950
12/12/2021	0.19	0.19	0.19	380	3	2,000

Download Table