Market Closed Date 23/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20170.500.490.494425900
06/08/20170.490.480.483,239126,733
03/08/20170.510.500.505,020259,968
02/08/20170.550.520.521,01791,946
01/08/20170.540.540.541081200
31/07/20170.530.520.523854732
30/07/20170.540.530.531,24232,320
27/07/20170.540.530.531602300
25/07/20170.540.540.54621115
24/07/20170.540.530.541525287
23/07/20170.530.530.5353021,000
20/07/20170.540.530.53824152
19/07/20170.540.540.541,10742,050
18/07/20170.550.550.55551100
17/07/20170.540.530.544,199227,910
16/07/20170.560.550.551,41692,529
13/07/20170.560.560.56561100
12/07/20170.550.540.554385800
11/07/20170.550.550.55554100
10/07/20170.550.530.551,008131,834
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders