Market Closed Date 24/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20170.540.530.533,57876,750
06/07/20170.550.530.534,612258,688
04/07/20170.550.530.556,5922912,362
03/07/20170.570.550.553,380296,135
02/07/20170.570.560.574,014607,152
29/06/20170.580.580.581,53762,650
21/06/20170.610.600.6167421,120
18/06/20170.610.590.603,361105,550
15/06/20170.590.590.5963721,080
14/06/20170.570.570.571141200
13/06/20170.550.550.551101200
11/06/20170.550.530.534814900
05/06/20170.560.550.551,412122,565
04/06/20170.580.570.5792941,620
01/06/20170.580.570.581,48942,594
31/05/20170.590.570.584,346217,581
30/05/20170.590.590.59652111
29/05/20170.600.600.6069071,150
28/05/20170.600.600.603545590
24/05/20170.600.600.604233705
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders