Market Closed Date 20/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/05/20170.600.600.601001166
21/05/20170.610.610.6161011,000
18/05/20170.600.600.601921320
17/05/20170.610.600.611402233
16/05/20170.600.590.59873146
14/05/20170.610.610.6161011,000
11/05/20170.610.600.618,3421413,882
10/05/20170.630.630.633151500
09/05/20170.630.630.6363011,000
08/05/20170.620.620.627,4021311,938
04/05/20170.630.630.633151500
03/05/20170.610.610.613,05025,000
02/05/20170.620.620.6262011,000
01/05/20170.620.620.621551250
26/04/20170.630.630.63631100
25/04/20170.630.620.6216,1761426,086
24/04/20170.630.630.6363011,000
23/04/20170.630.620.632,49054,000
19/04/20170.630.610.635,154158,425
13/04/20170.650.640.6451280
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders