Market Closed Date 19/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20160.800.760.8020,8822326,914
15/12/20160.800.770.776364805
13/12/20160.780.770.774996647
08/12/20160.770.760.771,26651,650
06/12/20160.780.780.783511450
04/12/20160.800.760.807326925
30/11/20160.790.780.793233414
29/11/20160.790.790.797517950
28/11/20160.780.760.789,6353612,546
27/11/20160.790.780.7983431,060
24/11/20160.770.770.773082400
23/11/20160.760.760.763335438
22/11/20160.770.770.7777921,012
21/11/20160.770.770.771161150
20/11/20160.770.770.775305688
17/11/20160.770.760.777,095119,291
15/11/20160.780.780.785391691
14/11/20160.780.780.781,90382,440
13/11/20160.780.770.776874891
10/11/20160.790.770.775343680
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders