Market Closed Date 23/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded8,088
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions19
Opening Price0.42No. of Shares19,256

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.430.420.434,9411111,700
19/09/20170.430.420.431,53943,625
18/09/20170.430.420.436,5991115,668
17/09/20170.430.420.437,3301917,317
14/09/20170.430.420.434,6301810,778
13/09/20170.430.430.4326,4892461,602
12/09/20170.430.430.433,44038,000
11/09/20170.440.430.4451,77724120,384
10/09/20170.440.440.4417,0062038,650
07/09/20170.440.430.4358,91143133,903
06/09/20170.440.440.4447751,084
05/09/20170.440.430.4350,94234117,726
30/08/20170.440.430.4413,7432131,241
29/08/20170.440.430.4321,9543050,102
28/08/20170.450.440.4596,04489217,181
27/08/20170.440.420.4486,86888202,206
24/08/20170.440.430.4318,6882343,198
23/08/20170.440.420.448,7232020,204
22/08/20170.440.430.4450,14538115,506
21/08/20170.440.430.4340,2153792,691
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders