THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.55 | 0.54 | 0.55 | 973 | 4 | 1,800 |
11/05/2023 | 0.55 | 0.54 | 0.55 | 13,717 | 17 | 25,400 |
10/05/2023 | 0.55 | 0.54 | 0.55 | 6,293 | 7 | 11,651 |
09/05/2023 | 0.55 | 0.54 | 0.55 | 16,986 | 14 | 31,454 |
08/05/2023 | 0.55 | 0.54 | 0.55 | 1,247 | 7 | 2,309 |
07/05/2023 | 0.55 | 0.54 | 0.55 | 878 | 8 | 1,600 |
04/05/2023 | 0.55 | 0.54 | 0.55 | 13,215 | 13 | 24,081 |
02/05/2023 | 0.55 | 0.54 | 0.55 | 2,233 | 3 | 4,135 |
01/05/2023 | 0.55 | 0.53 | 0.55 | 6,831 | 8 | 12,651 |
27/04/2023 | 0.55 | 0.53 | 0.55 | 3,816 | 6 | 7,084 |
26/04/2023 | 0.55 | 0.54 | 0.55 | 29 | 2 | 52 |
25/04/2023 | 0.55 | 0.54 | 0.55 | 5,270 | 8 | 9,629 |
20/04/2023 | 0.54 | 0.54 | 0.54 | 1,531 | 7 | 2,836 |
19/04/2023 | 0.54 | 0.53 | 0.54 | 5,013 | 11 | 9,450 |
18/04/2023 | 0.54 | 0.54 | 0.54 | 891 | 3 | 1,650 |
17/04/2023 | 0.54 | 0.52 | 0.54 | 979 | 5 | 1,850 |
16/04/2023 | 0.54 | 0.52 | 0.53 | 14,304 | 23 | 27,400 |
13/04/2023 | 0.54 | 0.53 | 0.54 | 8,057 | 18 | 15,200 |
12/04/2023 | 0.55 | 0.55 | 0.55 | 3,333 | 6 | 6,060 |
10/04/2023 | 0.57 | 0.55 | 0.57 | 15,878 | 20 | 28,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 0.40 | 0.38 | 0.40 | 76,926 | 82 | 198,401 |
23/02/2020 | 0.41 | 0.39 | 0.41 | 46,636 | 67 | 117,250 |
16/02/2020 | 0.41 | 0.39 | 0.40 | 131,007 | 118 | 327,444 |
09/02/2020 | 0.43 | 0.41 | 0.42 | 39,574 | 59 | 95,968 |
02/02/2020 | 0.43 | 0.41 | 0.43 | 49,416 | 70 | 118,217 |
26/01/2020 | 0.42 | 0.41 | 0.42 | 22,512 | 52 | 54,568 |
19/01/2020 | 0.42 | 0.41 | 0.42 | 36,900 | 74 | 88,529 |
12/01/2020 | 0.41 | 0.40 | 0.41 | 90,340 | 140 | 223,086 |
05/01/2020 | 0.43 | 0.40 | 0.41 | 58,227 | 122 | 142,452 |
29/12/2019 | 0.43 | 0.41 | 0.43 | 79,799 | 62 | 189,964 |
22/12/2019 | 0.43 | 0.41 | 0.42 | 46,205 | 60 | 109,678 |
15/12/2019 | 0.45 | 0.43 | 0.43 | 282,411 | 244 | 645,702 |
08/12/2019 | 0.44 | 0.42 | 0.43 | 90,477 | 124 | 212,363 |
01/12/2019 | 0.44 | 0.39 | 0.44 | 315,782 | 408 | 748,761 |
24/11/2019 | 0.40 | 0.37 | 0.40 | 113,006 | 102 | 285,860 |
17/11/2019 | 0.38 | 0.37 | 0.38 | 25,126 | 56 | 66,154 |
10/11/2019 | 0.39 | 0.37 | 0.38 | 52,545 | 79 | 140,363 |
03/11/2019 | 0.39 | 0.37 | 0.38 | 29,409 | 62 | 77,486 |
27/10/2019 | 0.40 | 0.38 | 0.38 | 116,911 | 121 | 305,392 |
20/10/2019 | 0.40 | 0.39 | 0.39 | 15,862 | 53 | 40,652 |