THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions14
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares11,848
Div6.38
Change-0.02
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded5,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2023 | 0.54 | 0.53 | 0.54 | 8,057 | 18 | 15,200 |
12/04/2023 | 0.55 | 0.55 | 0.55 | 3,333 | 6 | 6,060 |
10/04/2023 | 0.57 | 0.55 | 0.57 | 15,878 | 20 | 28,440 |
09/04/2023 | 0.57 | 0.56 | 0.57 | 7,875 | 16 | 14,058 |
05/04/2023 | 0.57 | 0.56 | 0.57 | 6,829 | 15 | 12,143 |
04/04/2023 | 0.57 | 0.56 | 0.57 | 5,630 | 11 | 10,052 |
03/04/2023 | 0.57 | 0.55 | 0.57 | 5,670 | 10 | 10,126 |
02/04/2023 | 0.57 | 0.57 | 0.57 | 6,441 | 9 | 11,300 |
30/03/2023 | 0.58 | 0.57 | 0.58 | 599 | 4 | 1,050 |
29/03/2023 | 0.58 | 0.57 | 0.58 | 1,169 | 3 | 2,050 |
28/03/2023 | 0.58 | 0.57 | 0.58 | 962 | 4 | 1,668 |
27/03/2023 | 0.58 | 0.58 | 0.58 | 4,685 | 4 | 8,078 |
26/03/2023 | 0.58 | 0.57 | 0.58 | 16,366 | 15 | 28,218 |
23/03/2023 | 0.59 | 0.56 | 0.56 | 1,290 | 11 | 2,250 |
22/03/2023 | 0.58 | 0.56 | 0.58 | 85,302 | 54 | 148,415 |
21/03/2023 | 0.56 | 0.55 | 0.56 | 10,130 | 19 | 18,414 |
20/03/2023 | 0.56 | 0.55 | 0.55 | 7,388 | 28 | 13,431 |
19/03/2023 | 0.56 | 0.54 | 0.56 | 48,908 | 56 | 88,969 |
16/03/2023 | 0.56 | 0.55 | 0.56 | 13,492 | 26 | 24,525 |
15/03/2023 | 0.57 | 0.55 | 0.56 | 31,281 | 36 | 56,279 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2019 | 0.40 | 0.39 | 0.40 | 51,123 | 91 | 129,894 |
06/10/2019 | 0.40 | 0.39 | 0.39 | 12,824 | 44 | 32,300 |
29/09/2019 | 0.41 | 0.39 | 0.40 | 62,555 | 98 | 158,023 |
22/09/2019 | 0.42 | 0.40 | 0.41 | 67,021 | 112 | 166,877 |
15/09/2019 | 0.42 | 0.41 | 0.42 | 19,499 | 68 | 46,899 |
08/09/2019 | 0.42 | 0.40 | 0.42 | 15,985 | 56 | 39,099 |
01/09/2019 | 0.44 | 0.41 | 0.42 | 55,403 | 93 | 129,943 |
25/08/2019 | 0.42 | 0.38 | 0.42 | 184,192 | 231 | 457,663 |
18/08/2019 | 0.43 | 0.41 | 0.42 | 39,611 | 99 | 94,895 |
15/08/2019 | 0.43 | 0.41 | 0.43 | 19,859 | 44 | 48,064 |
04/08/2019 | 0.43 | 0.40 | 0.43 | 78,214 | 151 | 187,120 |
28/07/2019 | 0.49 | 0.42 | 0.44 | 574,065 | 460 | 1,316,512 |
21/07/2019 | 0.50 | 0.48 | 0.49 | 186,901 | 251 | 381,577 |
14/07/2019 | 0.50 | 0.48 | 0.50 | 130,727 | 299 | 269,250 |
07/07/2019 | 0.52 | 0.48 | 0.50 | 307,017 | 422 | 615,599 |
30/06/2019 | 0.50 | 0.42 | 0.50 | 475,074 | 544 | 1,052,259 |
23/06/2019 | 0.45 | 0.41 | 0.43 | 214,871 | 296 | 497,489 |
16/06/2019 | 0.44 | 0.38 | 0.43 | 251,307 | 453 | 611,422 |
10/06/2019 | 0.39 | 0.37 | 0.39 | 92,201 | 163 | 241,645 |
02/06/2019 | 0.38 | 0.37 | 0.38 | 19,928 | 49 | 53,804 |