Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2014 0.47 0.46 0.46 5,320 14 11,350
15/07/2014 0.47 0.46 0.47 6,297 10 13,400
14/07/2014 0.48 0.47 0.47 1,011 7 2,150
13/07/2014 0.48 0.47 0.48 25,016 26 53,127
10/07/2014 0.47 0.47 0.47 235 2 500
09/07/2014 0.48 0.47 0.47 11,643 12 24,300
08/07/2014 0.48 0.47 0.48 3,097 12 6,462
07/07/2014 0.48 0.48 0.48 96 1 200
06/07/2014 0.48 0.47 0.48 21,579 31 45,248
03/07/2014 0.49 0.47 0.47 27,404 43 57,588
02/07/2014 0.48 0.47 0.47 6,237 19 13,082
01/07/2014 0.47 0.47 0.47 5 1 10
30/06/2014 0.47 0.47 0.47 14,429 17 30,700
29/06/2014 0.48 0.47 0.48 4,022 6 8,388
26/06/2014 0.48 0.47 0.47 5,302 14 11,100
25/06/2014 0.49 0.48 0.48 6,526 9 13,388
24/06/2014 0.49 0.47 0.49 14,327 20 30,150
23/06/2014 0.48 0.48 0.48 12,273 22 25,569
22/06/2014 0.50 0.48 0.50 81,683 33 166,680
19/06/2014 0.50 0.49 0.49 14,430 21 29,428