THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2014 | 0.47 | 0.46 | 0.46 | 5,320 | 14 | 11,350 |
15/07/2014 | 0.47 | 0.46 | 0.47 | 6,297 | 10 | 13,400 |
14/07/2014 | 0.48 | 0.47 | 0.47 | 1,011 | 7 | 2,150 |
13/07/2014 | 0.48 | 0.47 | 0.48 | 25,016 | 26 | 53,127 |
10/07/2014 | 0.47 | 0.47 | 0.47 | 235 | 2 | 500 |
09/07/2014 | 0.48 | 0.47 | 0.47 | 11,643 | 12 | 24,300 |
08/07/2014 | 0.48 | 0.47 | 0.48 | 3,097 | 12 | 6,462 |
07/07/2014 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
06/07/2014 | 0.48 | 0.47 | 0.48 | 21,579 | 31 | 45,248 |
03/07/2014 | 0.49 | 0.47 | 0.47 | 27,404 | 43 | 57,588 |
02/07/2014 | 0.48 | 0.47 | 0.47 | 6,237 | 19 | 13,082 |
01/07/2014 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
30/06/2014 | 0.47 | 0.47 | 0.47 | 14,429 | 17 | 30,700 |
29/06/2014 | 0.48 | 0.47 | 0.48 | 4,022 | 6 | 8,388 |
26/06/2014 | 0.48 | 0.47 | 0.47 | 5,302 | 14 | 11,100 |
25/06/2014 | 0.49 | 0.48 | 0.48 | 6,526 | 9 | 13,388 |
24/06/2014 | 0.49 | 0.47 | 0.49 | 14,327 | 20 | 30,150 |
23/06/2014 | 0.48 | 0.48 | 0.48 | 12,273 | 22 | 25,569 |
22/06/2014 | 0.50 | 0.48 | 0.50 | 81,683 | 33 | 166,680 |
19/06/2014 | 0.50 | 0.49 | 0.49 | 14,430 | 21 | 29,428 |