THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2014 | 0.49 | 0.47 | 0.49 | 151,525 | 69 | 310,578 |
17/06/2014 | 0.47 | 0.47 | 0.47 | 9,635 | 6 | 20,500 |
16/06/2014 | 0.48 | 0.47 | 0.47 | 325 | 5 | 680 |
15/06/2014 | 0.49 | 0.48 | 0.48 | 20,970 | 35 | 43,632 |
12/06/2014 | 0.49 | 0.47 | 0.49 | 188,622 | 112 | 386,875 |
11/06/2014 | 0.48 | 0.47 | 0.47 | 13,433 | 35 | 28,538 |
10/06/2014 | 0.47 | 0.47 | 0.47 | 10,909 | 14 | 23,210 |
09/06/2014 | 0.47 | 0.46 | 0.47 | 4,346 | 14 | 9,300 |
08/06/2014 | 0.48 | 0.47 | 0.47 | 7,713 | 21 | 16,410 |
05/06/2014 | 0.48 | 0.47 | 0.47 | 13,885 | 18 | 29,500 |
04/06/2014 | 0.49 | 0.48 | 0.48 | 14,213 | 38 | 29,610 |
03/06/2014 | 0.49 | 0.48 | 0.48 | 8,235 | 19 | 17,150 |
02/06/2014 | 0.49 | 0.47 | 0.48 | 32,544 | 41 | 67,769 |
01/06/2014 | 0.48 | 0.46 | 0.48 | 32,437 | 52 | 68,928 |
29/05/2014 | 0.47 | 0.46 | 0.46 | 23,923 | 33 | 52,001 |
28/05/2014 | 0.46 | 0.45 | 0.46 | 21,759 | 29 | 47,571 |
27/05/2014 | 0.47 | 0.46 | 0.46 | 14,323 | 24 | 31,100 |
26/05/2014 | 0.47 | 0.46 | 0.46 | 6,891 | 12 | 14,880 |
22/05/2014 | 0.48 | 0.46 | 0.47 | 9,750 | 21 | 20,748 |
21/05/2014 | 0.47 | 0.47 | 0.47 | 8,204 | 19 | 17,455 |