Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2014 0.49 0.47 0.49 151,525 69 310,578
17/06/2014 0.47 0.47 0.47 9,635 6 20,500
16/06/2014 0.48 0.47 0.47 325 5 680
15/06/2014 0.49 0.48 0.48 20,970 35 43,632
12/06/2014 0.49 0.47 0.49 188,622 112 386,875
11/06/2014 0.48 0.47 0.47 13,433 35 28,538
10/06/2014 0.47 0.47 0.47 10,909 14 23,210
09/06/2014 0.47 0.46 0.47 4,346 14 9,300
08/06/2014 0.48 0.47 0.47 7,713 21 16,410
05/06/2014 0.48 0.47 0.47 13,885 18 29,500
04/06/2014 0.49 0.48 0.48 14,213 38 29,610
03/06/2014 0.49 0.48 0.48 8,235 19 17,150
02/06/2014 0.49 0.47 0.48 32,544 41 67,769
01/06/2014 0.48 0.46 0.48 32,437 52 68,928
29/05/2014 0.47 0.46 0.46 23,923 33 52,001
28/05/2014 0.46 0.45 0.46 21,759 29 47,571
27/05/2014 0.47 0.46 0.46 14,323 24 31,100
26/05/2014 0.47 0.46 0.46 6,891 12 14,880
22/05/2014 0.48 0.46 0.47 9,750 21 20,748
21/05/2014 0.47 0.47 0.47 8,204 19 17,455