THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions16
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares43,917
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded21,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2014 | 0.49 | 0.48 | 0.48 | 14,213 | 38 | 29,610 |
03/06/2014 | 0.49 | 0.48 | 0.48 | 8,235 | 19 | 17,150 |
02/06/2014 | 0.49 | 0.47 | 0.48 | 32,544 | 41 | 67,769 |
01/06/2014 | 0.48 | 0.46 | 0.48 | 32,437 | 52 | 68,928 |
29/05/2014 | 0.47 | 0.46 | 0.46 | 23,923 | 33 | 52,001 |
28/05/2014 | 0.46 | 0.45 | 0.46 | 21,759 | 29 | 47,571 |
27/05/2014 | 0.47 | 0.46 | 0.46 | 14,323 | 24 | 31,100 |
26/05/2014 | 0.47 | 0.46 | 0.46 | 6,891 | 12 | 14,880 |
22/05/2014 | 0.48 | 0.46 | 0.47 | 9,750 | 21 | 20,748 |
21/05/2014 | 0.47 | 0.47 | 0.47 | 8,204 | 19 | 17,455 |
20/05/2014 | 0.48 | 0.47 | 0.47 | 10,366 | 24 | 22,050 |
19/05/2014 | 0.49 | 0.47 | 0.47 | 87,833 | 60 | 185,405 |
18/05/2014 | 0.49 | 0.47 | 0.48 | 51,148 | 61 | 106,694 |
15/05/2014 | 0.48 | 0.48 | 0.48 | 2,702 | 13 | 5,629 |
14/05/2014 | 0.49 | 0.47 | 0.47 | 18,004 | 34 | 37,585 |
13/05/2014 | 0.48 | 0.48 | 0.48 | 27,081 | 24 | 56,418 |
12/05/2014 | 0.50 | 0.48 | 0.48 | 17,612 | 30 | 35,911 |
11/05/2014 | 0.50 | 0.49 | 0.49 | 33,331 | 48 | 67,986 |
08/05/2014 | 0.49 | 0.49 | 0.49 | 9,800 | 14 | 20,000 |
07/05/2014 | 0.49 | 0.48 | 0.49 | 10,746 | 17 | 22,282 |