Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2014 0.50 0.49 0.49 24,354 19 49,681
16/04/2014 0.50 0.49 0.49 36,773 67 74,793
15/04/2014 0.50 0.48 0.48 38,887 85 79,759
14/04/2014 0.49 0.48 0.49 31,813 34 64,927
13/04/2014 0.50 0.49 0.50 37,296 25 76,050
10/04/2014 0.49 0.49 0.49 35,038 43 71,507
09/04/2014 0.51 0.49 0.49 25,364 31 50,972
08/04/2014 0.50 0.49 0.50 131,586 118 263,811
07/04/2014 0.49 0.47 0.48 87,261 82 184,034
06/04/2014 0.49 0.49 0.49 42,508 25 86,752
03/04/2014 0.49 0.47 0.47 86,750 64 180,790
02/04/2014 0.49 0.48 0.48 10,955 22 22,488
01/04/2014 0.49 0.48 0.48 30,300 38 61,897
31/03/2014 0.49 0.48 0.49 22,968 24 47,400
30/03/2014 0.49 0.47 0.49 20,918 35 43,360
27/03/2014 0.49 0.48 0.48 25,998 29 53,098
26/03/2014 0.50 0.48 0.48 33,551 27 67,848
25/03/2014 0.50 0.50 0.50 67,837 79 135,674
24/03/2014 0.51 0.49 0.49 77,629 62 155,631
23/03/2014 0.49 0.47 0.49 120,217 111 248,681