THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2014 | 0.50 | 0.49 | 0.49 | 24,354 | 19 | 49,681 |
16/04/2014 | 0.50 | 0.49 | 0.49 | 36,773 | 67 | 74,793 |
15/04/2014 | 0.50 | 0.48 | 0.48 | 38,887 | 85 | 79,759 |
14/04/2014 | 0.49 | 0.48 | 0.49 | 31,813 | 34 | 64,927 |
13/04/2014 | 0.50 | 0.49 | 0.50 | 37,296 | 25 | 76,050 |
10/04/2014 | 0.49 | 0.49 | 0.49 | 35,038 | 43 | 71,507 |
09/04/2014 | 0.51 | 0.49 | 0.49 | 25,364 | 31 | 50,972 |
08/04/2014 | 0.50 | 0.49 | 0.50 | 131,586 | 118 | 263,811 |
07/04/2014 | 0.49 | 0.47 | 0.48 | 87,261 | 82 | 184,034 |
06/04/2014 | 0.49 | 0.49 | 0.49 | 42,508 | 25 | 86,752 |
03/04/2014 | 0.49 | 0.47 | 0.47 | 86,750 | 64 | 180,790 |
02/04/2014 | 0.49 | 0.48 | 0.48 | 10,955 | 22 | 22,488 |
01/04/2014 | 0.49 | 0.48 | 0.48 | 30,300 | 38 | 61,897 |
31/03/2014 | 0.49 | 0.48 | 0.49 | 22,968 | 24 | 47,400 |
30/03/2014 | 0.49 | 0.47 | 0.49 | 20,918 | 35 | 43,360 |
27/03/2014 | 0.49 | 0.48 | 0.48 | 25,998 | 29 | 53,098 |
26/03/2014 | 0.50 | 0.48 | 0.48 | 33,551 | 27 | 67,848 |
25/03/2014 | 0.50 | 0.50 | 0.50 | 67,837 | 79 | 135,674 |
24/03/2014 | 0.51 | 0.49 | 0.49 | 77,629 | 62 | 155,631 |
23/03/2014 | 0.49 | 0.47 | 0.49 | 120,217 | 111 | 248,681 |