Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions14

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares11,848

Div6.38

Change-0.02

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded5,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	0.47	0.46	0.47	13,004	21	27,722
06/03/2014	0.48	0.46	0.48	24,361	40	51,932
05/03/2014	0.47	0.46	0.46	29,043	41	62,060
04/03/2014	0.47	0.46	0.47	3,100	11	6,598
03/03/2014	0.47	0.46	0.46	19,607	32	41,968
02/03/2014	0.48	0.47	0.47	27,797	42	59,039
27/02/2014	0.48	0.47	0.48	97,431	92	206,616
26/02/2014	0.49	0.48	0.48	51,930	48	108,150
25/02/2014	0.48	0.48	0.48	35,143	44	73,215
24/02/2014	0.48	0.47	0.47	17,346	27	36,357
23/02/2014	0.49	0.48	0.48	131,320	79	273,316
20/02/2014	0.50	0.49	0.49	85,579	82	174,650
19/02/2014	0.51	0.49	0.50	74,969	60	152,111
18/02/2014	0.50	0.49	0.50	24,337	50	48,923
17/02/2014	0.50	0.49	0.49	101,228	88	205,784
16/02/2014	0.51	0.49	0.49	114,304	72	225,053
13/02/2014	0.51	0.50	0.51	144,932	81	284,504
12/02/2014	0.50	0.49	0.50	129,152	78	258,400
11/02/2014	0.50	0.48	0.48	56,122	81	115,793
10/02/2014	0.51	0.49	0.50	102,950	112	203,900

Download Table