Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions7

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares12,093

Div6.12

Change0.00

Closing Price0.49

Average Price0.49

P/E20.22

Value Traded5,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	0.49	0.46	0.48	84,958	103	179,035
03/02/2014	0.49	0.48	0.48	94,017	97	193,150
02/02/2014	0.50	0.48	0.49	104,945	112	214,520
30/01/2014	0.50	0.48	0.49	196,838	160	404,749
29/01/2014	0.51	0.50	0.50	184,219	116	365,320
28/01/2014	0.52	0.49	0.50	142,691	138	282,355
27/01/2014	0.52	0.50	0.50	195,847	186	388,160
26/01/2014	0.54	0.52	0.52	238,509	200	454,166
23/01/2014	0.55	0.53	0.54	371,363	272	686,761
22/01/2014	0.53	0.51	0.53	483,442	289	915,978
21/01/2014	0.51	0.50	0.51	278,162	153	546,793
20/01/2014	0.49	0.48	0.49	293,287	205	599,578
19/01/2014	0.47	0.46	0.47	124,975	90	266,751
16/01/2014	0.46	0.44	0.45	202,556	160	446,760
15/01/2014	0.47	0.45	0.45	261,354	155	575,644
14/01/2014	0.45	0.43	0.45	332,263	224	742,125
13/01/2014	0.44	0.43	0.43	37,171	70	86,397
09/01/2014	0.43	0.42	0.42	91,709	78	217,368
08/01/2014	0.44	0.43	0.43	60,450	77	140,549
07/01/2014	0.44	0.43	0.44	66,609	80	151,828

Download Table