Market Closed Date 20/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded463
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions3
Opening Price0.42No. of Shares1,102

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/11/20071.261.231.24170,319456137,026
07/11/20071.261.241.24153,932515123,303
06/11/20071.261.241.25196,995665157,686
05/11/20071.271.241.24365,539687290,967
04/11/20071.271.251.25304,615586242,884
01/11/20071.271.251.26269,281535214,309
31/10/20071.281.241.26426,482922337,074
30/10/20071.261.241.25232,300490186,276
29/10/20071.271.251.25224,364561178,443
28/10/20071.281.261.26264,842849209,165
25/10/20071.291.251.26488,925979385,712
24/10/20071.271.251.26274,510762218,382
23/10/20071.261.231.26287,806917230,583
22/10/20071.281.231.23462,963870368,424
21/10/20071.281.251.26580,0291,090457,515
18/10/20071.301.231.261,375,9792,6781,084,219
17/10/20071.351.261.281,995,0634,4251,528,302
16/10/20071.321.261.321,885,2282,8011,435,218
11/10/20071.261.261.2656,78315545,066
10/10/20071.201.201.2035,97610629,980
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders