THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2023 | 0.58 | 0.56 | 0.58 | 18,227 | 30 | 32,150 |
08/03/2023 | 0.59 | 0.56 | 0.58 | 317,862 | 106 | 555,537 |
07/03/2023 | 0.57 | 0.55 | 0.57 | 361,921 | 136 | 637,037 |
06/03/2023 | 0.55 | 0.52 | 0.55 | 193,416 | 123 | 356,123 |
05/03/2023 | 0.53 | 0.52 | 0.53 | 6,357 | 9 | 12,223 |
02/03/2023 | 0.54 | 0.52 | 0.53 | 91,162 | 18 | 172,155 |
01/03/2023 | 0.53 | 0.53 | 0.53 | 3,445 | 2 | 6,500 |
28/02/2023 | 0.54 | 0.52 | 0.54 | 24,263 | 24 | 45,751 |
27/02/2023 | 0.53 | 0.51 | 0.53 | 277,931 | 115 | 524,888 |
23/02/2023 | 0.52 | 0.51 | 0.51 | 5,638 | 11 | 11,054 |
22/02/2023 | 0.52 | 0.51 | 0.52 | 93 | 2 | 180 |
21/02/2023 | 0.52 | 0.51 | 0.52 | 1,344 | 8 | 2,633 |
20/02/2023 | 0.52 | 0.51 | 0.52 | 4,580 | 11 | 8,977 |
19/02/2023 | 0.52 | 0.51 | 0.51 | 108,021 | 56 | 210,485 |
16/02/2023 | 0.52 | 0.50 | 0.50 | 50,625 | 55 | 100,924 |
15/02/2023 | 0.52 | 0.51 | 0.52 | 707 | 7 | 1,384 |
14/02/2023 | 0.53 | 0.50 | 0.52 | 38,718 | 49 | 75,752 |
13/02/2023 | 0.53 | 0.51 | 0.52 | 66,555 | 67 | 126,963 |
12/02/2023 | 0.52 | 0.52 | 0.52 | 16,766 | 29 | 32,242 |
09/02/2023 | 0.52 | 0.50 | 0.50 | 52,478 | 61 | 102,894 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2019 | 0.39 | 0.35 | 0.37 | 189,663 | 273 | 519,926 |
19/05/2019 | 0.39 | 0.33 | 0.39 | 181,340 | 347 | 497,999 |
12/05/2019 | 0.34 | 0.32 | 0.34 | 118,455 | 164 | 361,376 |
05/05/2019 | 0.32 | 0.31 | 0.32 | 35,740 | 52 | 114,971 |
28/04/2019 | 0.33 | 0.31 | 0.31 | 20,554 | 61 | 65,846 |
21/04/2019 | 0.36 | 0.34 | 0.34 | 28,733 | 50 | 82,091 |
14/04/2019 | 0.36 | 0.35 | 0.35 | 41,654 | 87 | 117,859 |
07/04/2019 | 0.36 | 0.34 | 0.36 | 30,456 | 45 | 86,349 |
31/03/2019 | 0.37 | 0.35 | 0.36 | 91,947 | 86 | 254,564 |
24/03/2019 | 0.36 | 0.35 | 0.35 | 50,229 | 61 | 143,024 |
17/03/2019 | 0.36 | 0.35 | 0.35 | 25,891 | 67 | 73,586 |
10/03/2019 | 0.36 | 0.33 | 0.35 | 175,320 | 201 | 502,467 |
03/03/2019 | 0.33 | 0.32 | 0.32 | 16,019 | 39 | 49,802 |
24/02/2019 | 0.34 | 0.32 | 0.33 | 50,066 | 94 | 151,936 |
17/02/2019 | 0.33 | 0.30 | 0.33 | 60,419 | 117 | 193,614 |
10/02/2019 | 0.34 | 0.31 | 0.31 | 54,665 | 110 | 168,814 |
03/02/2019 | 0.33 | 0.30 | 0.33 | 26,818 | 88 | 85,778 |
27/01/2019 | 0.30 | 0.30 | 0.30 | 15,535 | 53 | 51,782 |
20/01/2019 | 0.31 | 0.30 | 0.30 | 14,966 | 41 | 49,861 |
13/01/2019 | 0.31 | 0.30 | 0.31 | 9,414 | 21 | 31,352 |