Market Closed Date 23/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded1,484
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions10
Opening Price0.42No. of Shares3,534

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.440.430.4340,2153792,691
20/08/20170.440.430.4329,7152367,944
17/08/20170.440.430.432,49065,786
16/08/20170.440.430.447,566717,201
14/08/20170.440.440.444,400910,000
13/08/20170.440.440.4415,3462334,878
10/08/20170.440.430.4314,6092933,210
09/08/20170.440.430.4324,2522956,153
08/08/20170.430.430.4315,8181636,785
07/08/20170.440.430.438,5501719,616
03/08/20170.440.430.4464691,493
02/08/20170.440.430.441,30533,009
01/08/20170.440.430.441,24432,890
31/07/20170.440.430.443,985189,232
30/07/20170.450.430.448,9711220,555
27/07/20170.450.430.4523,5591253,596
26/07/20170.440.430.443,543108,234
25/07/20170.440.430.441305300
24/07/20170.450.440.45482110
23/07/20170.450.430.4548941,110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders