Market Closed Date 19/10/2017
أسعار تاريخية
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded24,362
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions13
Opening Price0.42No. of Shares58,005

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20170.450.440.445,728912,756
13/07/20170.450.440.4526,6562860,574
12/07/20170.450.440.4527,3343561,955
11/07/20170.450.440.451,77134,000
10/07/20170.450.440.451382311
09/07/20170.450.440.458,945520,100
06/07/20170.460.450.455,184711,520
05/07/20170.460.440.463,184177,080
04/07/20170.460.440.461,315102,926
03/07/20170.460.440.468,5552419,199
02/07/20170.460.450.461,313122,915
29/06/20170.460.440.461,79664,035
22/06/20170.460.440.4652261,160
21/06/20170.460.440.4613,4741430,500
20/06/20170.460.450.4661781,370
19/06/20170.460.450.4661461,363
18/06/20170.460.450.463,408127,566
15/06/20170.460.450.4671641,589
14/06/20170.460.450.467,039715,637
13/06/20170.460.450.469,7521421,670
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders