Market Closed Date 18/10/2017
أسعار تاريخية
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded24,362
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions13
Opening Price0.42No. of Shares58,005

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.460.450.465,315911,808
11/06/20170.460.450.465,259811,682
07/06/20170.460.450.4676,45910169,904
06/06/20170.460.450.463024666
05/06/20170.460.450.451,26162,800
04/06/20170.450.450.453602800
01/06/20170.460.450.4658041,288
31/05/20170.460.450.469,3142220,691
30/05/20170.460.450.468,5631719,004
29/05/20170.460.440.4645,15633101,291
28/05/20170.460.450.466,9981515,550
24/05/20170.460.450.465,356711,900
23/05/20170.450.450.454054900
22/05/20170.450.450.451,806154,014
21/05/20170.450.440.446,166614,000
18/05/20170.460.450.464,8811010,840
17/05/20170.460.440.464,07899,150
16/05/20170.460.440.451,90084,259
15/05/20170.460.450.469,0092019,976
14/05/20170.450.450.4510,526923,390
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders