THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2023 | 0.50 | 0.49 | 0.50 | 18,021 | 17 | 36,655 |
15/10/2023 | 0.49 | 0.49 | 0.49 | 1,470 | 3 | 3,000 |
12/10/2023 | 0.49 | 0.49 | 0.49 | 2,581 | 8 | 5,268 |
11/10/2023 | 0.50 | 0.49 | 0.50 | 13,348 | 12 | 27,238 |
10/10/2023 | 0.50 | 0.49 | 0.50 | 914 | 7 | 1,828 |
09/10/2023 | 0.50 | 0.49 | 0.50 | 2,704 | 7 | 5,415 |
08/10/2023 | 0.50 | 0.49 | 0.50 | 1,095 | 7 | 2,211 |
05/10/2023 | 0.50 | 0.50 | 0.50 | 1,096 | 4 | 2,191 |
04/10/2023 | 0.50 | 0.50 | 0.50 | 57 | 2 | 114 |
03/10/2023 | 0.51 | 0.50 | 0.51 | 184 | 3 | 365 |
02/10/2023 | 0.51 | 0.49 | 0.51 | 6,056 | 15 | 12,113 |
01/10/2023 | 0.50 | 0.49 | 0.49 | 5,893 | 10 | 11,803 |
28/09/2023 | 0.50 | 0.49 | 0.50 | 957 | 6 | 1,950 |
26/09/2023 | 0.50 | 0.49 | 0.50 | 2,162 | 7 | 4,400 |
25/09/2023 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 6,158 | 9 | 12,316 |
21/09/2023 | 0.50 | 0.49 | 0.50 | 8,565 | 7 | 17,131 |
20/09/2023 | 0.50 | 0.50 | 0.50 | 1,509 | 4 | 3,017 |
19/09/2023 | 0.50 | 0.50 | 0.50 | 4,692 | 4 | 9,384 |
18/09/2023 | 0.50 | 0.50 | 0.50 | 713 | 3 | 1,426 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2022 | 0.54 | 0.52 | 0.53 | 77,373 | 76 | 146,049 |
13/03/2022 | 0.54 | 0.53 | 0.54 | 250,649 | 210 | 468,219 |
06/03/2022 | 0.53 | 0.50 | 0.53 | 479,328 | 322 | 937,469 |
27/02/2022 | 0.49 | 0.46 | 0.49 | 47,231 | 44 | 97,842 |
20/02/2022 | 0.49 | 0.46 | 0.47 | 64,160 | 79 | 137,460 |
13/02/2022 | 0.50 | 0.47 | 0.48 | 105,116 | 103 | 216,505 |
06/02/2022 | 0.52 | 0.48 | 0.51 | 383,704 | 306 | 765,132 |
30/01/2022 | 0.50 | 0.47 | 0.50 | 147,753 | 139 | 304,926 |
23/01/2022 | 0.48 | 0.45 | 0.47 | 36,677 | 49 | 78,774 |
16/01/2022 | 0.47 | 0.45 | 0.46 | 82,567 | 107 | 180,831 |
09/01/2022 | 0.47 | 0.44 | 0.47 | 101,897 | 89 | 225,343 |
02/01/2022 | 0.46 | 0.45 | 0.46 | 31,181 | 38 | 69,285 |
26/12/2021 | 0.46 | 0.45 | 0.45 | 133,872 | 80 | 297,381 |
19/12/2021 | 0.47 | 0.45 | 0.46 | 13,167 | 23 | 28,805 |
12/12/2021 | 0.47 | 0.46 | 0.46 | 35,948 | 32 | 78,099 |
05/12/2021 | 0.48 | 0.46 | 0.47 | 17,103 | 73 | 36,425 |
28/11/2021 | 0.48 | 0.45 | 0.48 | 40,477 | 56 | 88,033 |
21/11/2021 | 0.48 | 0.46 | 0.47 | 61,190 | 82 | 129,930 |
14/11/2021 | 0.47 | 0.45 | 0.47 | 60,594 | 104 | 131,012 |
07/11/2021 | 0.46 | 0.44 | 0.46 | 70,003 | 102 | 155,081 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.67 | 0.55 | 0.65 | 1,898,251 | 1,511 | 3,082,451 |
02/08/2015 | 0.58 | 0.53 | 0.55 | 716,693 | 1,074 | 1,291,970 |
01/07/2015 | 0.62 | 0.55 | 0.56 | 326,327 | 360 | 578,210 |
01/06/2015 | 0.66 | 0.59 | 0.61 | 566,614 | 708 | 899,971 |
03/05/2015 | 0.70 | 0.65 | 0.66 | 1,020,185 | 878 | 1,516,926 |
01/04/2015 | 0.72 | 0.67 | 0.68 | 1,481,669 | 1,064 | 2,111,404 |
01/03/2015 | 0.74 | 0.59 | 0.70 | 3,080,769 | 1,812 | 4,468,712 |
01/02/2015 | 0.67 | 0.60 | 0.62 | 1,385,745 | 1,169 | 2,206,363 |
04/01/2015 | 0.67 | 0.63 | 0.65 | 1,622,004 | 1,119 | 2,487,930 |
01/12/2014 | 0.63 | 0.52 | 0.63 | 4,633,368 | 2,522 | 8,026,995 |
02/11/2014 | 0.57 | 0.52 | 0.52 | 2,628,192 | 1,626 | 4,842,078 |
01/10/2014 | 0.54 | 0.50 | 0.54 | 1,113,222 | 807 | 2,135,685 |
01/09/2014 | 0.53 | 0.49 | 0.50 | 706,607 | 747 | 1,402,366 |
03/08/2014 | 0.54 | 0.47 | 0.52 | 1,190,771 | 1,064 | 2,357,090 |
01/07/2014 | 0.49 | 0.46 | 0.47 | 135,138 | 257 | 285,370 |
01/06/2014 | 0.50 | 0.46 | 0.47 | 661,784 | 621 | 1,368,083 |
04/05/2014 | 0.50 | 0.45 | 0.46 | 379,252 | 532 | 796,417 |
01/04/2014 | 0.52 | 0.47 | 0.48 | 1,699,517 | 1,336 | 3,423,597 |
02/03/2014 | 0.51 | 0.45 | 0.49 | 640,532 | 820 | 1,332,221 |
02/02/2014 | 0.52 | 0.46 | 0.48 | 1,925,940 | 1,698 | 3,906,877 |