Market Closed Date 18/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.42
Div5.95Change-0.01
P/E17.63Value Traded12,755
Closing Price0.42Average Price0.42
Last Closing0.43No. of Transactions23
Opening Price0.42No. of Shares30,364

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.460.450.465,681812,620
09/05/20170.450.450.4512,2142727,142
08/05/20170.460.440.4614,9832133,296
07/05/20170.460.440.4629,2943865,277
04/05/20170.440.440.4482,80899188,201
02/05/20170.470.460.466,7131414,559
01/05/20170.470.460.4789951,950
27/04/20170.460.460.4628,9671762,971
26/04/20170.470.460.4739,5533085,980
24/04/20170.470.460.473,802108,248
23/04/20170.470.460.4718,9483041,150
20/04/20170.470.460.477,2941615,850
19/04/20170.480.460.472,091104,490
18/04/20170.480.460.489,0722719,321
17/04/20170.480.470.488,4482517,606
16/04/20170.480.460.4855,41162117,771
13/04/20170.470.460.4717,2331437,450
12/04/20170.470.450.4720,7721545,215
11/04/20170.470.450.4712,8901628,025
10/04/20170.470.450.4723,7342251,603
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders