Market Closed Date 20/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded463
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions3
Opening Price0.42No. of Shares1,102

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/03/20170.480.470.4817,4381437,100
12/03/20170.470.460.4726,0872355,590
09/03/20170.480.460.487,3981815,742
08/03/20170.480.460.4811,9892225,588
07/03/20170.480.470.4815,1442132,101
06/03/20170.480.480.489,192619,150
05/03/20170.490.480.4941,6333086,400
02/03/20170.490.460.48108,92495229,364
01/03/20170.480.460.4816,1182034,300
28/02/20170.480.450.4851,92178112,000
27/02/20170.480.470.4793,15182198,182
26/02/20170.490.480.4911,0971522,967
23/02/20170.490.480.4916,2001733,734
22/02/20170.490.470.4910,7471022,700
21/02/20170.490.480.4938,5473980,300
20/02/20170.500.490.4924,8051350,524
19/02/20170.500.490.5022,2343345,368
16/02/20170.490.480.493,845148,006
15/02/20170.490.480.492,642225,500
14/02/20170.490.480.492,63375,480
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders