Market Closed Date 20/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded463
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions3
Opening Price0.42No. of Shares1,102

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/02/20170.490.480.499,7211620,250
12/02/20170.490.480.4923,1882948,271
09/02/20170.500.490.4927,4651356,050
08/02/20170.500.490.506,2751312,802
07/02/20170.500.490.504,445129,058
06/02/20170.500.490.5012,7681326,050
05/02/20170.500.490.504,094158,204
02/02/20170.500.500.5025,1501950,300
01/02/20170.500.490.5028,5802157,302
31/01/20170.500.490.5082,03653167,172
30/01/20170.490.470.499,4833019,835
29/01/20170.490.480.496,9001414,373
26/01/20170.490.480.4953,19265110,638
25/01/20170.500.490.5043,2144687,700
24/01/20170.510.490.5029,2352358,472
23/01/20170.510.490.5012,6231325,245
22/01/20170.510.490.5112,2961024,600
19/01/20170.510.500.5160,31933120,633
18/01/20170.510.500.5134,5472069,089
17/01/20170.510.500.5119,6983839,345
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders