THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 0.54 | 0.53 | 0.54 | 2,615 | 6 | 4,920 |
30/05/2023 | 0.54 | 0.53 | 0.54 | 1,632 | 5 | 3,076 |
29/05/2023 | 0.54 | 0.53 | 0.54 | 314 | 3 | 590 |
28/05/2023 | 0.55 | 0.53 | 0.55 | 3,047 | 9 | 5,642 |
24/05/2023 | 0.55 | 0.53 | 0.55 | 4,230 | 16 | 7,834 |
23/05/2023 | 0.55 | 0.54 | 0.55 | 11,352 | 16 | 21,017 |
22/05/2023 | 0.55 | 0.55 | 0.55 | 1,260 | 3 | 2,290 |
21/05/2023 | 0.54 | 0.54 | 0.54 | 5,742 | 7 | 10,633 |
18/05/2023 | 0.55 | 0.54 | 0.55 | 7,771 | 11 | 14,372 |
17/05/2023 | 0.56 | 0.55 | 0.55 | 5,556 | 7 | 10,100 |
16/05/2023 | 0.56 | 0.54 | 0.56 | 7,545 | 14 | 13,732 |
15/05/2023 | 0.55 | 0.54 | 0.55 | 5,163 | 7 | 9,560 |
14/05/2023 | 0.55 | 0.54 | 0.55 | 973 | 4 | 1,800 |
11/05/2023 | 0.55 | 0.54 | 0.55 | 13,717 | 17 | 25,400 |
10/05/2023 | 0.55 | 0.54 | 0.55 | 6,293 | 7 | 11,651 |
09/05/2023 | 0.55 | 0.54 | 0.55 | 16,986 | 14 | 31,454 |
08/05/2023 | 0.55 | 0.54 | 0.55 | 1,247 | 7 | 2,309 |
07/05/2023 | 0.55 | 0.54 | 0.55 | 878 | 8 | 1,600 |
04/05/2023 | 0.55 | 0.54 | 0.55 | 13,215 | 13 | 24,081 |
02/05/2023 | 0.55 | 0.54 | 0.55 | 2,233 | 3 | 4,135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2020 | 0.43 | 0.42 | 0.43 | 92,766 | 118 | 217,767 |
16/08/2020 | 0.43 | 0.41 | 0.43 | 61,939 | 74 | 148,887 |
09/08/2020 | 0.43 | 0.41 | 0.41 | 87,882 | 117 | 209,354 |
04/08/2020 | 0.42 | 0.40 | 0.42 | 28,677 | 33 | 68,813 |
26/07/2020 | 0.42 | 0.40 | 0.42 | 22,407 | 53 | 54,725 |
19/07/2020 | 0.42 | 0.40 | 0.40 | 50,671 | 61 | 123,790 |
12/07/2020 | 0.42 | 0.39 | 0.42 | 43,140 | 78 | 107,255 |
05/07/2020 | 0.41 | 0.38 | 0.40 | 72,524 | 97 | 180,454 |
28/06/2020 | 0.38 | 0.36 | 0.38 | 35,217 | 59 | 94,138 |
21/06/2020 | 0.37 | 0.35 | 0.37 | 46,798 | 61 | 129,654 |
14/06/2020 | 0.36 | 0.35 | 0.36 | 25,086 | 45 | 70,663 |
07/06/2020 | 0.37 | 0.36 | 0.36 | 42,521 | 84 | 117,064 |
31/05/2020 | 0.36 | 0.34 | 0.35 | 71,242 | 104 | 206,808 |
26/05/2020 | 0.34 | 0.31 | 0.34 | 14,011 | 36 | 42,150 |
17/05/2020 | 0.32 | 0.29 | 0.31 | 15,489 | 36 | 51,279 |
10/05/2020 | 0.34 | 0.33 | 0.33 | 335 | 2 | 1,000 |
15/03/2020 | 0.36 | 0.35 | 0.35 | 3,705 | 4 | 10,300 |
08/03/2020 | 0.39 | 0.37 | 0.37 | 42,776 | 74 | 113,643 |
01/03/2020 | 0.40 | 0.38 | 0.40 | 76,926 | 82 | 198,401 |
23/02/2020 | 0.41 | 0.39 | 0.41 | 46,636 | 67 | 117,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2008 | 0.84 | 0.72 | 0.77 | 226,177 | 443 | 283,596 |
02/11/2008 | 0.95 | 0.71 | 0.80 | 625,421 | 1,200 | 732,628 |
05/10/2008 | 1.03 | 0.77 | 0.89 | 1,336,023 | 1,611 | 1,452,572 |
01/09/2008 | 1.07 | 1.00 | 1.03 | 1,142,653 | 1,406 | 1,113,471 |
03/08/2008 | 1.25 | 1.03 | 1.06 | 3,290,298 | 2,895 | 2,984,023 |
01/07/2008 | 1.26 | 1.10 | 1.23 | 5,781,624 | 5,250 | 4,876,299 |
01/06/2008 | 1.24 | 1.05 | 1.12 | 4,839,122 | 5,535 | 4,166,660 |
04/05/2008 | 1.16 | 1.04 | 1.15 | 1,615,691 | 3,373 | 1,461,152 |
01/04/2008 | 1.19 | 1.05 | 1.07 | 1,416,092 | 2,661 | 1,267,369 |
02/03/2008 | 1.15 | 1.03 | 1.14 | 1,679,005 | 3,375 | 1,544,481 |
02/02/2008 | 1.18 | 1.12 | 1.15 | 1,353,384 | 2,611 | 1,185,176 |
02/01/2008 | 1.26 | 1.13 | 1.15 | 2,488,288 | 4,505 | 2,096,149 |
02/12/2007 | 1.19 | 1.12 | 1.15 | 1,349,596 | 3,155 | 1,172,570 |
01/11/2007 | 1.27 | 1.10 | 1.14 | 3,142,785 | 7,727 | 2,573,193 |
01/10/2007 | 1.35 | 1.04 | 1.26 | 9,487,345 | 20,495 | 7,523,057 |