Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.54 0.53 0.54 2,615 6 4,920
30/05/2023 0.54 0.53 0.54 1,632 5 3,076
29/05/2023 0.54 0.53 0.54 314 3 590
28/05/2023 0.55 0.53 0.55 3,047 9 5,642
24/05/2023 0.55 0.53 0.55 4,230 16 7,834
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
22/05/2023 0.55 0.55 0.55 1,260 3 2,290
21/05/2023 0.54 0.54 0.54 5,742 7 10,633
18/05/2023 0.55 0.54 0.55 7,771 11 14,372
17/05/2023 0.56 0.55 0.55 5,556 7 10,100
16/05/2023 0.56 0.54 0.56 7,545 14 13,732
15/05/2023 0.55 0.54 0.55 5,163 7 9,560
14/05/2023 0.55 0.54 0.55 973 4 1,800
11/05/2023 0.55 0.54 0.55 13,717 17 25,400
10/05/2023 0.55 0.54 0.55 6,293 7 11,651
09/05/2023 0.55 0.54 0.55 16,986 14 31,454
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
31/05/2020 0.36 0.34 0.35 71,242 104 206,808
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.84 0.72 0.77 226,177 443 283,596
02/11/2008 0.95 0.71 0.80 625,421 1,200 732,628
05/10/2008 1.03 0.77 0.89 1,336,023 1,611 1,452,572
01/09/2008 1.07 1.00 1.03 1,142,653 1,406 1,113,471
03/08/2008 1.25 1.03 1.06 3,290,298 2,895 2,984,023
01/07/2008 1.26 1.10 1.23 5,781,624 5,250 4,876,299
01/06/2008 1.24 1.05 1.12 4,839,122 5,535 4,166,660
04/05/2008 1.16 1.04 1.15 1,615,691 3,373 1,461,152
01/04/2008 1.19 1.05 1.07 1,416,092 2,661 1,267,369
02/03/2008 1.15 1.03 1.14 1,679,005 3,375 1,544,481
02/02/2008 1.18 1.12 1.15 1,353,384 2,611 1,185,176
02/01/2008 1.26 1.13 1.15 2,488,288 4,505 2,096,149
02/12/2007 1.19 1.12 1.15 1,349,596 3,155 1,172,570
01/11/2007 1.27 1.10 1.14 3,142,785 7,727 2,573,193
01/10/2007 1.35 1.04 1.26 9,487,345 20,495 7,523,057