Market Closed Date 18/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.45
SectorReal EstateLow Price1.45
Div0.00Change-0.05
P/E0.00Value Traded4,785
Closing Price1.45Average Price1.45
Last Closing1.50No. of Transactions11
Opening Price1.45No. of Shares3,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20171.781.781.788015450
06/06/20171.871.781.875065280
23/05/20171.871.871.876711359
22/05/20171.901.891.902,83521,500
18/05/20171.841.831.847603414
11/05/20171.841.831.844,75822,600
10/05/20171.851.851.8518,500210,000
09/05/20171.811.651.8113,348137,580
04/05/20171.731.681.739173540
03/05/20171.651.651.652,14561,300
23/04/20171.581.581.581581100
19/04/20171.581.581.583161200
06/04/20171.661.601.661,3095813
05/04/20171.571.571.577,93255,052
02/04/20171.681.671.687,85034,700
30/03/20171.671.651.673,79932,300
29/03/20171.601.601.6083152
28/03/20171.601.591.603,97622,500
23/03/20171.621.621.625,92973,660
21/03/20171.641.551.646,70834,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders