Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 1.04 1.03 1.04 19,318 9 18,746
19/09/2022 1.03 1.01 1.03 510 2 505
18/09/2022 1.03 1.01 1.01 827 5 819
14/09/2022 1.04 1.01 1.04 2,178 11 2,148
12/09/2022 1.05 1.03 1.05 104 2 100
06/09/2022 1.05 1.04 1.05 473 5 451
04/09/2022 1.04 1.02 1.04 2,510 13 2,461
31/08/2022 1.07 1.07 1.07 11 1 10
30/08/2022 1.07 1.01 1.02 23,356 10 23,063
29/08/2022 1.08 1.03 1.08 1,030 7 992
18/08/2022 1.07 1.04 1.07 217 2 208
15/08/2022 1.07 1.04 1.07 189 3 180
11/08/2022 1.07 1.03 1.07 2,990 3 2,875
10/08/2022 1.05 1.03 1.05 232 2 225
09/08/2022 1.07 1.03 1.07 1,075 7 1,033
08/08/2022 1.05 1.04 1.04 5,578 4 5,359
02/08/2022 1.09 1.02 1.09 11,705 18 11,220
01/08/2022 1.10 1.07 1.10 295 3 275
31/07/2022 1.09 1.06 1.09 1,056 3 995
28/07/2022 1.11 1.07 1.11 7,337 17 6,845
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 1.17 1.15 1.17 4,140 3 3,600
15/09/2019 1.17 1.15 1.17 4,261 2 3,705
08/09/2019 1.17 1.15 1.17 11,307 12 9,801
01/09/2019 1.16 1.12 1.16 1,998 4 1,783
25/08/2019 1.19 1.13 1.17 19,418 41 16,838
18/08/2019 1.18 1.13 1.18 2,429 9 2,129
04/08/2019 1.24 1.16 1.19 27,602 14 22,754
28/07/2019 1.27 1.21 1.25 724 3 594
21/07/2019 1.27 1.26 1.27 25,201 2 20,001
14/07/2019 1.29 1.23 1.29 2,593 11 2,089
07/07/2019 1.29 1.23 1.29 497 8 390
23/06/2019 1.32 1.28 1.32 32 2 25
16/06/2019 1.34 1.26 1.34 2,024 13 1,584
10/06/2019 1.32 1.30 1.32 607 4 467
28/04/2019 1.36 1.31 1.36 335 3 255
21/04/2019 1.37 1.31 1.35 33,075 5 24,327
14/04/2019 1.37 1.37 1.37 17,125 6 12,500
31/03/2019 1.40 1.37 1.40 2,769 2 2,019
24/03/2019 1.40 1.40 1.40 420 2 300
17/03/2019 1.44 1.24 1.44 102,878 46 76,919
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 15.50 12.75 14.20 19,057,276 3,102 1,351,125
01/03/2006 16.35 9.23 13.30 32,943,846 5,028 2,475,597
01/02/2006 18.84 11.90 11.90 22,344,184 3,194 1,424,802
02/01/2006 21.40 17.15 18.00 12,737,273 1,933 648,428