ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.10 | 1.06 | 1.10 | 557 | 5 | 520 |
| 26/07/2022 | 1.11 | 1.07 | 1.10 | 1,057 | 9 | 980 |
| 25/07/2022 | 1.11 | 1.07 | 1.11 | 7,874 | 18 | 7,260 |
| 24/07/2022 | 1.11 | 1.07 | 1.11 | 379 | 2 | 350 |
| 20/07/2022 | 1.11 | 1.09 | 1.11 | 2,819 | 4 | 2,540 |
| 19/07/2022 | 1.10 | 1.07 | 1.10 | 567 | 3 | 520 |
| 18/07/2022 | 1.10 | 1.07 | 1.10 | 39 | 2 | 36 |
| 14/07/2022 | 1.11 | 1.08 | 1.11 | 562 | 2 | 520 |
| 13/07/2022 | 1.12 | 1.08 | 1.12 | 2,732 | 7 | 2,505 |
| 06/07/2022 | 1.10 | 1.10 | 1.10 | 2,750 | 1 | 2,500 |
| 05/07/2022 | 1.12 | 1.08 | 1.12 | 10,390 | 14 | 9,609 |
| 03/07/2022 | 1.14 | 1.08 | 1.14 | 8,744 | 10 | 7,950 |
| 30/06/2022 | 1.13 | 1.08 | 1.13 | 33,761 | 25 | 30,800 |
| 28/06/2022 | 1.13 | 1.11 | 1.13 | 1,148 | 6 | 1,030 |
| 27/06/2022 | 1.13 | 1.11 | 1.13 | 1,181 | 11 | 1,055 |
| 26/06/2022 | 1.14 | 1.11 | 1.14 | 4,402 | 7 | 3,900 |
| 23/06/2022 | 1.13 | 1.11 | 1.13 | 3,797 | 10 | 3,400 |
| 22/06/2022 | 1.17 | 1.13 | 1.15 | 22,749 | 34 | 19,687 |
| 20/06/2022 | 1.13 | 1.10 | 1.13 | 25,570 | 43 | 23,216 |
| 19/06/2022 | 1.14 | 1.10 | 1.14 | 895 | 4 | 789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.30 | 1.22 | 1.30 | 157,290 | 20 | 128,380 |
| 03/03/2019 | 1.28 | 1.23 | 1.28 | 9,538 | 4 | 7,600 |
| 24/02/2019 | 1.28 | 1.20 | 1.28 | 40,746 | 18 | 32,250 |
| 17/02/2019 | 1.27 | 1.21 | 1.27 | 9,547 | 8 | 7,716 |
| 10/02/2019 | 1.27 | 1.22 | 1.23 | 3,042 | 18 | 2,476 |
| 03/02/2019 | 1.31 | 1.24 | 1.27 | 11,858 | 13 | 9,170 |
| 27/01/2019 | 1.31 | 1.23 | 1.28 | 2,428 | 15 | 1,960 |
| 20/01/2019 | 1.31 | 1.22 | 1.22 | 2,753 | 6 | 2,240 |
| 13/01/2019 | 1.33 | 1.26 | 1.33 | 637 | 2 | 505 |
| 06/01/2019 | 1.35 | 1.29 | 1.35 | 1,297 | 2 | 1,005 |
| 30/12/2018 | 1.36 | 1.30 | 1.36 | 115,419 | 6 | 85,590 |
| 23/12/2018 | 1.38 | 1.30 | 1.38 | 646 | 4 | 496 |
| 16/12/2018 | 1.40 | 1.32 | 1.38 | 24,559 | 11 | 17,800 |
| 09/12/2018 | 1.40 | 1.34 | 1.40 | 597 | 2 | 445 |
| 02/12/2018 | 1.44 | 1.34 | 1.44 | 9,990 | 13 | 7,050 |
| 25/11/2018 | 1.40 | 1.24 | 1.36 | 204,232 | 24 | 147,750 |
| 18/11/2018 | 1.45 | 1.37 | 1.44 | 15,143 | 13 | 10,565 |
| 11/11/2018 | 1.45 | 1.38 | 1.43 | 6,221 | 17 | 4,397 |
| 04/11/2018 | 1.50 | 1.40 | 1.47 | 113,724 | 50 | 78,093 |
| 28/10/2018 | 1.53 | 1.40 | 1.50 | 141,264 | 184 | 94,939 |