Market Closed Date 18/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.45
SectorReal EstateLow Price1.45
Div0.00Change-0.05
P/E0.00Value Traded4,785
Closing Price1.45Average Price1.45
Last Closing1.50No. of Transactions11
Opening Price1.45No. of Shares3,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/12/20161.471.451.4725,9913017,715
07/12/20161.461.421.4628,6383319,799
06/12/20161.421.421.421,98831,400
01/12/20161.411.411.419,90927,028
29/11/20161.421.411.423,04742,160
28/11/20161.421.421.422,34331,650
24/11/20161.381.381.381491108
20/11/20161.441.421.4223,9661516,662
17/11/20161.451.381.4530,3785121,341
16/11/20161.381.341.356,73964,900
10/11/20161.401.341.402,685121,950
08/11/20161.391.361.393,597122,610
06/11/20161.341.341.342,64051,970
03/11/20161.391.341.394845352
02/11/20161.391.341.392,33761,700
27/10/20161.361.361.3614110
26/10/20161.341.321.328,007216,051
18/10/20161.371.341.377,24945,292
17/10/20161.341.341.341883140
29/09/20161.401.341.401,73271,280
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders