Market Closed Date 19/10/2017
أسعار تاريخية
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.49
SectorReal EstateLow Price1.46
Div0.00Change0.04
P/E0.00Value Traded9,071
Closing Price1.49Average Price1.46
Last Closing1.45No. of Transactions6
Opening Price1.47No. of Shares6,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/09/20161.401.341.401,73271,280
27/09/20161.391.381.3910,67637,682
08/09/20161.401.341.402,54061,828
07/09/20161.381.301.385,812154,328
30/08/20161.381.311.386,26874,750
29/08/20161.381.351.3882460
28/08/20161.351.341.354703350
25/08/20161.341.331.331,61621,210
21/08/20161.401.401.401401100
16/08/20161.401.361.404772350
15/08/20161.391.351.3610,489247,740
08/08/20161.431.391.436,339104,470
28/07/20161.461.431.468,992176,209
27/07/20161.441.341.443,931132,802
26/07/20161.401.341.402064150
25/07/20161.401.321.402,58161,885
21/07/20161.381.331.385,107153,815
20/07/20161.381.371.384122300
18/07/20161.371.371.3725,209318,401
12/07/20161.381.361.381362100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders