ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2023 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
17/04/2023 | 1.30 | 1.23 | 1.23 | 8,435 | 8 | 6,550 |
16/04/2023 | 1.27 | 1.27 | 1.27 | 100,330 | 1 | 79,000 |
13/04/2023 | 1.32 | 1.30 | 1.32 | 13,197 | 4 | 10,000 |
12/04/2023 | 1.33 | 1.27 | 1.32 | 42,206 | 36 | 32,212 |
11/04/2023 | 1.26 | 1.22 | 1.26 | 1,285 | 9 | 1,046 |
10/04/2023 | 1.29 | 1.25 | 1.29 | 9,395 | 15 | 7,505 |
09/04/2023 | 1.33 | 1.26 | 1.33 | 322 | 6 | 250 |
06/04/2023 | 1.32 | 1.29 | 1.31 | 3,625 | 5 | 2,750 |
05/04/2023 | 1.34 | 1.34 | 1.34 | 33,650 | 9 | 25,112 |
04/04/2023 | 1.35 | 1.34 | 1.34 | 285 | 5 | 212 |
03/04/2023 | 1.36 | 1.30 | 1.35 | 235,769 | 77 | 176,040 |
30/03/2023 | 1.30 | 1.22 | 1.30 | 33,523 | 36 | 26,873 |
29/03/2023 | 1.31 | 1.25 | 1.25 | 47,030 | 26 | 37,090 |
28/03/2023 | 1.28 | 1.23 | 1.25 | 33,206 | 48 | 26,581 |
27/03/2023 | 1.30 | 1.15 | 1.30 | 39,542 | 27 | 31,090 |
26/03/2023 | 1.23 | 1.23 | 1.23 | 1,845 | 4 | 1,500 |
23/03/2023 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
22/03/2023 | 1.30 | 1.22 | 1.30 | 347,603 | 175 | 272,971 |
21/03/2023 | 1.22 | 1.20 | 1.22 | 24,166 | 24 | 19,879 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 1.14 | 1.11 | 1.14 | 7,814 | 21 | 7,003 |
14/11/2021 | 1.14 | 1.11 | 1.14 | 5,235 | 4 | 4,597 |
07/11/2021 | 1.14 | 1.12 | 1.14 | 8,074 | 7 | 7,100 |
31/10/2021 | 1.16 | 1.15 | 1.15 | 1,062 | 3 | 923 |
24/10/2021 | 1.17 | 1.11 | 1.14 | 64,730 | 35 | 56,760 |
17/10/2021 | 1.17 | 1.12 | 1.15 | 12,837 | 21 | 11,394 |
10/10/2021 | 1.18 | 1.14 | 1.17 | 6,849 | 14 | 5,905 |
03/10/2021 | 1.18 | 1.14 | 1.17 | 3,064 | 7 | 2,670 |
26/09/2021 | 1.19 | 1.12 | 1.19 | 68,195 | 49 | 59,519 |
19/09/2021 | 1.16 | 1.10 | 1.16 | 48,059 | 53 | 42,829 |
12/09/2021 | 1.17 | 1.11 | 1.14 | 48,389 | 71 | 41,781 |
05/09/2021 | 1.14 | 1.11 | 1.12 | 24,816 | 45 | 22,070 |
29/08/2021 | 1.16 | 1.13 | 1.13 | 36,192 | 49 | 31,775 |
22/08/2021 | 1.20 | 1.13 | 1.18 | 296,251 | 120 | 254,453 |
15/08/2021 | 1.24 | 1.10 | 1.15 | 578,521 | 330 | 500,285 |
08/08/2021 | 1.14 | 1.07 | 1.14 | 25,439 | 28 | 23,200 |
01/08/2021 | 1.18 | 1.11 | 1.12 | 40,587 | 64 | 35,616 |
25/07/2021 | 1.16 | 1.13 | 1.16 | 26,476 | 41 | 23,191 |
18/07/2021 | 1.17 | 1.15 | 1.17 | 5,583 | 13 | 4,848 |
11/07/2021 | 1.22 | 1.11 | 1.16 | 275,143 | 301 | 234,676 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.38 | 1.30 | 1.34 | 60,473 | 52 | 45,234 |
01/04/2015 | 1.59 | 1.31 | 1.31 | 101,290 | 93 | 72,003 |
01/03/2015 | 1.68 | 1.50 | 1.58 | 50,776 | 63 | 32,030 |
01/02/2015 | 1.95 | 1.67 | 1.70 | 233,139 | 237 | 129,245 |
04/01/2015 | 1.69 | 1.41 | 1.64 | 196,260 | 175 | 129,780 |
02/03/2014 | 1.58 | 1.35 | 1.36 | 57,622 | 126 | 40,179 |
02/02/2014 | 1.64 | 1.52 | 1.59 | 46,842 | 73 | 29,223 |
02/01/2014 | 1.72 | 1.42 | 1.68 | 286,350 | 266 | 183,039 |
01/12/2013 | 1.48 | 1.37 | 1.47 | 132,852 | 105 | 92,743 |
03/11/2013 | 1.54 | 1.42 | 1.47 | 83,103 | 156 | 57,114 |
01/10/2013 | 1.62 | 1.52 | 1.53 | 61,001 | 53 | 38,351 |
01/09/2013 | 1.62 | 1.37 | 1.57 | 163,888 | 79 | 106,024 |
01/08/2013 | 1.60 | 1.37 | 1.58 | 138,389 | 75 | 88,607 |
01/07/2013 | 1.69 | 1.32 | 1.40 | 279,330 | 97 | 192,767 |
02/06/2013 | 1.64 | 1.41 | 1.62 | 242,260 | 101 | 155,500 |
01/05/2013 | 1.70 | 1.54 | 1.61 | 399,831 | 106 | 243,906 |
01/04/2013 | 2.11 | 1.62 | 1.62 | 1,324,389 | 215 | 754,534 |
03/03/2013 | 2.03 | 1.56 | 2.03 | 1,631,838 | 556 | 937,063 |
03/02/2013 | 1.80 | 1.59 | 1.66 | 619,820 | 383 | 366,564 |
02/01/2013 | 1.84 | 1.08 | 1.80 | 2,526,700 | 1,158 | 1,645,929 |