Market Closed Date 17/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.50
SectorReal EstateLow Price1.50
Div0.00Change-0.02
P/E0.00Value Traded4,500
Closing Price1.50Average Price1.50
Last Closing1.52No. of Transactions3
Opening Price1.50No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20161.361.351.362032150
28/06/20161.331.331.331331100
21/06/20161.361.331.362033150
20/06/20161.331.331.333,990103,000
19/06/20161.331.331.332661200
16/06/20161.351.351.351,0771798
15/06/20161.351.351.3527,000120,000
14/06/20161.341.341.341,0052750
12/06/20161.391.321.397,03285,300
09/06/20161.361.331.336694500
05/06/20161.391.391.3970150
31/05/20161.381.341.351,48361,100
30/05/20161.361.351.352,43251,800
26/05/20161.441.381.422103150
24/05/20161.421.361.383,12772,250
23/05/20161.441.421.441,46271,021
22/05/20161.421.331.427,553175,552
18/05/20161.331.331.332,44791,840
17/05/20161.341.331.333333250
16/05/20161.351.311.315,709154,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders