Market Closed Date 23/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.55
SectorReal EstateLow Price1.52
Div0.00Change0.06
P/E0.00Value Traded2,776
Closing Price1.55Average Price1.53
Last Closing1.49No. of Transactions5
Opening Price1.55No. of Shares1,819

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/03/20161.441.441.44143199
09/03/20161.381.381.388286600
08/03/20161.381.381.383451250
07/03/20161.401.401.4014,000110,000
06/03/20161.381.381.384212305
02/03/20161.441.401.401,2855915
01/03/20161.431.431.4372150
29/02/20161.421.391.3915,3333010,949
28/02/20161.451.421.422,56281,800
25/02/20161.461.451.457984550
24/02/20161.441.441.442162150
23/02/20161.481.431.481,1944831
22/02/20161.461.441.455,935174,101
21/02/20161.451.451.4573150
18/02/20161.451.451.451451100
17/02/20161.491.471.472,30941,550
16/02/20161.491.491.494471300
14/02/20161.431.431.432,24441,569
11/02/20161.451.441.442,16461,500
10/02/20161.451.451.451,3784950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders