Market Closed Date 17/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.45
SectorReal EstateLow Price1.45
Div0.00Change-0.05
P/E0.00Value Traded4,785
Closing Price1.45Average Price1.45
Last Closing1.50No. of Transactions11
Opening Price1.45No. of Shares3,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/200614.0713.6713.791,608,208285115,767
23/07/200613.7913.3013.61345,1779125,302
20/07/200613.4813.1013.30394,0255529,837
19/07/200613.6913.3813.48774,20313057,485
18/07/200613.6913.0013.43764,80118257,352
17/07/200613.2112.5513.19802,79218561,703
16/07/200612.6612.5912.593,856,191295306,255
13/07/200613.6913.2113.251,449,848243109,367
12/07/200614.3013.6013.90545,95416239,781
11/07/200614.5913.9014.00575,87517040,709
10/07/200615.0014.3514.35799,59916054,903
09/07/200615.3414.9015.103,193,324581212,182
06/07/200615.0014.6014.901,968,335336132,458
05/07/200614.5514.0014.551,626,665213113,147
04/07/200613.8713.0013.86637,67714447,559
03/07/200613.9013.2113.21561,59011042,353
02/07/200614.4813.7813.90698,57513950,143
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders