ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.69 | 1.62 | 1.67 | 4,470 | 12 | 2,759 |
| 22/08/2010 | 1.69 | 1.65 | 1.69 | 759 | 5 | 460 |
| 19/08/2010 | 1.68 | 1.66 | 1.68 | 334 | 2 | 201 |
| 17/08/2010 | 1.72 | 1.60 | 1.72 | 3,203 | 5 | 2,002 |
| 16/08/2010 | 1.66 | 1.66 | 1.66 | 17 | 1 | 10 |
| 12/08/2010 | 1.72 | 1.66 | 1.70 | 1,019 | 3 | 602 |
| 11/08/2010 | 1.66 | 1.66 | 1.66 | 198 | 1 | 119 |
| 08/08/2010 | 1.74 | 1.66 | 1.74 | 171 | 2 | 103 |
| 02/08/2010 | 1.74 | 1.69 | 1.74 | 49 | 3 | 29 |
| 29/07/2010 | 1.77 | 1.65 | 1.77 | 3,042 | 4 | 1,730 |
| 28/07/2010 | 1.73 | 1.64 | 1.73 | 133 | 7 | 78 |
| 27/07/2010 | 1.76 | 1.63 | 1.65 | 58 | 7 | 35 |
| 26/07/2010 | 1.71 | 1.71 | 1.71 | 36 | 1 | 21 |
| 25/07/2010 | 1.79 | 1.76 | 1.79 | 708 | 2 | 402 |
| 22/07/2010 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 20/07/2010 | 1.79 | 1.68 | 1.79 | 22 | 2 | 13 |
| 19/07/2010 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 15/07/2010 | 1.85 | 1.77 | 1.85 | 1,107 | 7 | 612 |
| 01/07/2010 | 1.86 | 1.86 | 1.86 | 6 | 1 | 3 |
| 29/06/2010 | 1.92 | 1.79 | 1.79 | 734 | 3 | 385 |