Market Closed Date 24/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.54Value Traded1,045
Closing Price0.53Average Price0.52
Last Closing0.53No. of Transactions3
Opening Price0.52No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/09/20170.540.510.5456,79329105,568
25/09/20170.540.520.5219,2621336,275
24/09/20170.550.540.5413,520925,000
20/09/20170.560.540.569,8521217,989
19/09/20170.540.530.5483741,568
18/09/20170.550.540.552,04833,740
17/09/20170.560.550.5535,7551464,800
14/09/20170.570.560.5630,8542755,000
13/09/20170.570.540.57181,48292326,016
12/09/20170.550.520.5558,35333108,601
11/09/20170.540.530.5455,05033101,998
10/09/20170.540.510.5363,00536119,715
07/09/20170.520.510.5266,60220130,584
06/09/20170.510.500.502,63835,176
05/09/20170.520.510.522592508
30/08/20170.510.490.5113,2671326,035
29/08/20170.510.510.511022200
28/08/20170.500.480.5062,15819126,445
27/08/20170.490.480.481,60243,327
24/08/20170.490.470.489,3341419,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders