Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions7
SectorReal Estate
Low Price0.59
Opening Price0.61
No. of Shares2,087
Div0.00
Change-0.03
Closing Price0.59
Average Price0.59
P/E62.96
Value Traded1,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.57 0.55 0.56 2,679 14 4,833
27/02/2023 0.59 0.57 0.57 1,769 7 3,103
22/02/2023 0.59 0.58 0.59 59 2 100
21/02/2023 0.58 0.56 0.58 44 2 78
20/02/2023 0.58 0.58 0.58 1,511 5 2,606
15/02/2023 0.59 0.56 0.59 1,268 6 2,226
14/02/2023 0.58 0.57 0.58 1,727 10 3,027
13/02/2023 0.59 0.57 0.59 395 4 684
12/02/2023 0.57 0.55 0.57 3,250 11 5,803
09/02/2023 0.58 0.57 0.57 5,986 12 10,501
08/02/2023 0.60 0.58 0.60 465 2 800
06/02/2023 0.60 0.59 0.59 6,019 14 10,200
02/02/2023 0.62 0.61 0.62 2,430 11 3,940
01/02/2023 0.61 0.57 0.61 3,032 11 5,213
31/01/2023 0.62 0.58 0.59 12,469 16 21,480
30/01/2023 0.61 0.60 0.61 1,129 7 1,871
29/01/2023 0.63 0.61 0.63 13,984 19 22,921
26/01/2023 0.64 0.62 0.64 8,083 15 13,020
25/01/2023 0.65 0.63 0.65 6,704 9 10,575
24/01/2023 0.68 0.66 0.66 2,099 6 3,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.38 0.36 0.37 13,263 20 36,115
21/07/2019 0.38 0.36 0.37 37,830 52 104,230
14/07/2019 0.37 0.36 0.37 20,204 80 56,091
07/07/2019 0.38 0.36 0.37 47,376 65 128,737
30/06/2019 0.38 0.37 0.37 25,771 49 68,930
23/06/2019 0.38 0.36 0.38 10,753 31 29,255
16/06/2019 0.38 0.37 0.37 5,513 16 14,717
10/06/2019 0.39 0.38 0.39 1,798 7 4,722
19/05/2019 0.39 0.38 0.39 9,071 12 23,850
12/05/2019 0.39 0.38 0.38 2,948 7 7,750
05/05/2019 0.39 0.39 0.39 693 2 1,777
28/04/2019 0.41 0.38 0.40 33,443 25 84,261
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
07/04/2019 0.42 0.40 0.42 22,006 21 53,850
31/03/2019 0.43 0.41 0.43 12,871 19 30,332
24/03/2019 0.44 0.39 0.44 13,337 21 32,084
17/03/2019 0.44 0.42 0.43 6,221 13 14,570
10/03/2019 0.43 0.37 0.43 45,916 74 113,787
03/03/2019 0.40 0.36 0.38 55,887 83 151,517
Download Table